WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-NITRO pair

Presyo USD
$0.000777
Presyo
216.65 NITRO
TVL
$3,764.06
MKT CAP
$247.7K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9556C3c45333476e0D2466CfBBE8f001055BDc41
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
NITRO:
0x7b6459369Ff7Eda42c1A8465c079D48EF95c1D75
Pinagsama COLLECT:
2.42M
Pinagsama NITRO:
$523.45M

COLLECT/NITRO price stats sa Polygon

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.000777. Ang presyo ng COLLECT ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.16. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $247,746.60. Ang kontrata ng liquidity pool ay 0x9556C3c45333476e0D2466CfBBE8f001055BDc41 na may kabuuang halaga na naka-lock (TVL) na $3,764.06. Ang COLLECT/NITRO trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/NITRO na may kontrata na address 0x9556C3c45333476e0D2466CfBBE8f001055BDc41 ay $3,764.06.

Ang kabuuang transaksyon ng COLLECT/NITRO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLECT/NITRO pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa NITRO ay 216.65, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.000777 ngayon.

COLLECT-NITRO price chart

PetsaOras
Presyo $
Presyo NITRO
GumawaTXN
11/12/20241:05:48 AMbuy$0.06416$0.00077717,889.2216.6582.56
0xd13...877D
0x72...bedd
11/11/20249:21:10 PMbuy$0.09734$0.000774327,232.13216.64125.7
0x615...0FA9
0x7d...a8ff
11/11/202410:56:01 AMbuy$0.000435$0.0007454126.41216.620.5835
0x0Cf...FA9a
0x3b...59ad
11/11/20244:47:34 AMbuy$0.001778$0.0007707500216.622.3
0x016...A917
0xb6...dfe9
11/09/20241:52:53 PMbuy$1.24$0.0007035382,379.37216.471,766.42
0x8B7...2714
0x24...ae63
11/08/20245:24:59 PMbuy$0.0007017$0.000701216.54216.311
0x9cd...ED2E
0x0a...6b48
11/08/20244:01:20 AMbuy$0.338$0.0006243117,074.54216.26541.34
0x35D...c22C
0x43...89d3
11/07/20246:39:06 AMbuy$0.1349$0.000633246,060.25216.19213.04
0xbA4...F846
0x1f...f647
11/07/20241:09:46 AMbuy$0.05887$0.000610220,857.6216.1696.48
0x575...4C76
0x31...e840
11/04/20247:48:39 AMbuy$0.001315$0.0005503516.51216.162.38
0xA96...A190
0x83...bf7a
11/03/20243:34:41 PMbuy$0.2085$0.000550381,898.46216.12378.93
0x2cd...cEC4
0xbc...67ee
11/03/20243:30:25 PMbuy$0.3242$0.0005503127,286.83216.04589.18
0x709...1976
0xc3...97ba
11/03/202411:25:06 AMbuy$0.1201$0.00056446,001.5215.96213
0x367...4B1C
0x0f...2d7c
11/03/202410:47:02 AMbuy$0.1512$0.00056457,879215.92268.05
0xc8a...1674
0x74...08d6
11/03/202412:11:33 AMbuy$0.006715$0.00058482,479.16215.911.48
0x59d...eed1
0x90...db1c
11/02/202410:20:27 PMbuy$0.05493$0.000585620,248.29215.8993.78
0x993...Cf6c
0x45...ddb2
11/02/20248:16:22 PMsell$1.42$0.0005721536,703.89215.022,495.98
0x546...0A0f
0x72...0bfc
11/02/20245:15:27 AMbuy$0.0007406$0.0005836274.52216.321.26
0x74C...C2D7
0xcb...02be
11/01/20243:34:27 PMbuy$0.0005885$0.0005911215.37216.320.9955
0x9cd...ED2E
0xba...abeb
11/01/20243:49:14 AMbuy$0.6796$0.0005956246,704.75216.221,140.96
0x9f8...931b
0xa4...b7ee