- WhatToFarm
- Polygon
- CoinCollect
- COLLECT-NITRO LPs
Impormasyon tungkol sa COLLECT-NITRO pair
- Pinagsama COLLECT:
- 2.4M
- Pinagsama NITRO:
- $527.83M
COLLECT/NITRO price stats sa Polygon
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.0009136. Ang presyo ng COLLECT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.32. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $292,138.71. Ang kontrata ng liquidity pool ay 0x9556C3c45333476e0D2466CfBBE8f001055BDc41 na may kabuuang halaga na naka-lock (TVL) na $4,389.28. Ang COLLECT/NITRO trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng COLLECT/NITRO ngayon?
Ang kasalukuyang liquidity ng COLLECT/NITRO na may kontrata na address 0x9556C3c45333476e0D2466CfBBE8f001055BDc41 ay $4,389.28.
Ilang transaksyon ang mayroon sa COLLECT/NITRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COLLECT/NITRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COLLECT/NITRO pool sa nakaraang 24 na oras?
Ang COLLECT/NITRO pool ay may trading volume na $2.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COLLECT sa NITRO?
Ang exchange rate ng 1 COLLECT sa NITRO ay 220.05, na naitala noong 3:44 AM UTC.
Magkano ang 1 COLLECT sa dolyar?
Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0009136 ngayon.
COLLECT-NITRO price chart
| Petsa | Oras | Presyo $ | Presyo NITRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:12:35 AM | buy | $2.31 | $0.0009136 | 557,599.04 | 220.05 | 2,533.86 | 0xe0...bb7e | |
| 12/25/2024 | 1:22:33 AM | buy | $0.0009724 | $0.0009374 | 228.02 | 219.82 | 1.03 | 0xd6...e5ec | |
| 12/23/2024 | 4:40:13 PM | buy | $0.02056 | $0.000858 | 5,267.78 | 219.82 | 23.96 | 0x4c...b25f | |
| 12/23/2024 | 11:00:25 AM | buy | $0.0009071 | $0.0008778 | 227.16 | 219.82 | 1.03 | 0x68...ca1e | |
| 12/15/2024 | 11:58:12 PM | buy | $0.0008638 | $0.001106 | 171.6 | 219.82 | 0.7806 | 0xef...202e | |
| 12/14/2024 | 4:35:17 PM | buy | $0.01144 | $0.001084 | 2,319.26 | 219.82 | 10.55 | 0x9a...5dcc | |
| 12/13/2024 | 10:21:29 PM | buy | $0.07203 | $0.001109 | 14,271.22 | 219.81 | 64.92 | 0x4a...a020 | |
| 12/13/2024 | 7:51:29 AM | buy | $0.001084 | $0.001116 | 213.43 | 219.8 | 0.971 | 0x11...986a | |
| 12/12/2024 | 1:37:23 AM | buy | $0.0006379 | $0.001158 | 121.04 | 219.8 | 0.5506 | 0xf6...d8a7 | |
| 12/11/2024 | 1:54:33 PM | buy | $0.05105 | $0.001109 | 10,115.53 | 219.8 | 46.02 | 0xcf...cb27 | |
| 12/10/2024 | 3:12:01 PM | buy | $0.3306 | $0.001038 | 70,000.79 | 219.77 | 318.51 | 0x73...82a5 | |
| 12/10/2024 | 8:21:32 AM | buy | $0.1448 | $0.001061 | 30,000 | 219.72 | 136.53 | 0x0c...67aa | |
| 12/09/2024 | 5:13:16 PM | buy | $0.03477 | $0.001173 | 6,509.65 | 219.71 | 29.62 | 0x1c...a03d | |
| 12/09/2024 | 1:18:33 AM | buy | $0.006831 | $0.001255 | 1,194.97 | 219.71 | 5.43 | 0x1d...e455 | |
| 12/08/2024 | 4:32:41 PM | buy | $0.03488 | $0.001238 | 6,189.06 | 219.7 | 28.16 | 0xcd...f0e4 | |
| 12/08/2024 | 8:58:58 AM | buy | $0.3423 | $0.001253 | 60,000 | 219.67 | 273.12 | 0x4a...c2fc | |
| 12/05/2024 | 7:05:10 AM | buy | $0.5157 | $0.001258 | 90,000 | 219.61 | 409.8 | 0x36...bdec | |
| 12/05/2024 | 2:26:44 AM | buy | $0.009397 | $0.001229 | 1,677.88 | 219.57 | 7.64 | 0x74...546d | |
| 12/04/2024 | 8:11:38 AM | buy | $0.01701 | $0.001282 | 2,914.08 | 219.57 | 13.27 | 0x1a...3ef8 | |
| 12/04/2024 | 5:31:49 AM | buy | $0.1773 | $0.001297 | 30,000 | 219.56 | 136.63 | 0x09...e8bc |