WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-HUNT pair

Presyo USD
$0.0007707
Presyo
1,158.93 HUNT
TVL
$3,828.57
MKT CAP
$245.7K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBff2B56188E606aBF4b81A8dD782b515a8d097bd
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
HUNT:
0xeAcde3e3c5aAE81D435D9A592827803296E25aAE
Pinagsama COLLECT:
2.48M
Pinagsama HUNT:
$2.87B

COLLECT/HUNT price stats sa Polygon

Noong Nobyembre 11, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.0007707. Ang presyo ng COLLECT ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $245,711.91. Ang kontrata ng liquidity pool ay 0xBff2B56188E606aBF4b81A8dD782b515a8d097bd na may kabuuang halaga na naka-lock (TVL) na $3,828.57. Ang COLLECT/HUNT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/HUNT na may kontrata na address 0xBff2B56188E606aBF4b81A8dD782b515a8d097bd ay $3,828.57.

Ang kabuuang transaksyon ng COLLECT/HUNT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLECT/HUNT pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa HUNT ay 1,158.93, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0007707 ngayon.

COLLECT-HUNT price chart

PetsaOras
Presyo $
Presyo HUNT
GumawaTXN
11/11/20244:46:08 AMbuy$0.00133$0.00077072,0001,158.931.72
0x016...A917
0x4e...04d2
11/10/20246:06:21 PMbuy$0.01124$0.000758517,183.351,158.9314.82
0x049...dd6B
0x05...4559
11/09/20241:51:19 PMbuy$0.5318$0.0007035875,819.831,158.57755.94
0x8B7...2714
0x28...ada0
11/08/20249:59:24 PMbuy$0.01132$0.000728618,008.511,158.2115.54
0xbB1...f4Af
0x32...264c
11/08/20249:54:30 PMbuy$0.01211$0.000728619,252.991,158.1916.62
0xbB1...f4Af
0xaa...dd05
11/08/20246:53:20 PMbuy$0.07868$0.000721126,380.991,158.13109.12
0x952...570c
0x7d...41e5
11/08/20245:23:45 PMbuy$0.00131$0.0007012,165.461,158.081.86
0x9cd...ED2E
0x0c...bb2a
11/07/20246:40:02 AMbuy$0.004543$0.00063328,308.481,158.087.17
0xbA4...F846
0xa9...3799
11/06/20249:54:27 PMbuy$0.06911$0.0006082131,574.011,158.02113.61
0x193...cf67
0x28...f32a
11/06/202411:21:57 AMbuy$0.002332$0.00060054,496.51,157.963.88
0x3FA...d99C
0x2e...75d7
11/06/20245:11:09 AMbuy$0.04707$0.0005893,969.221,157.9381.15
0x971...A81F
0xe9...c491
11/05/20245:56:27 PMbuy$0.006452$0.000557813,392.831,157.8811.56
0x92E...871c
0xca...a415
11/04/20247:49:03 AMbuy$0.002455$0.00055035,165.191,157.874.46
0xA96...A190
0xa4...bbce
11/03/20243:31:53 PMbuy$0.0004958$0.00055031,043.241,157.870.9009
0x709...1976
0xfd...9309
11/03/202411:27:22 AMbuy$0.01861$0.00056438,206.051,157.8632.99
0x367...4B1C
0x61...152a
11/03/202410:46:14 AMbuy$0.1594$0.000564327,3161,157.71282.72
0xc8a...1674
0x09...a2f3
11/03/202412:10:49 AMbuy$0.01252$0.000584824,791.691,157.5721.41
0x59d...eed1
0x90...4e6a
11/01/20243:33:11 PMbuy$0.001099$0.00059112,153.741,157.561.86
0x9cd...ED2E
0x51...aff6
10/31/20241:05:38 PMsell$0.1618$0.0006064307,456.671,151.9266.91
0xc8a...1674
0xeb...de50
10/30/20247:19:56 PMbuy$0.01362$0.000612925,747.361,157.7922.23
0x111...d763
0x14...4ece