WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-DJ pair

Presyo USD
$0.0008599
Presyo
0.08285 DJ
TVL
$3,882.32
MKT CAP
$275K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x94D979ceBE0481Eab8A1296818E81fC2636B0D2F
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
DJ:
0xdbc80878e4Ffe6A4f87fb94DB2Ee58a642986816
Pinagsama COLLECT:
2.26M
Pinagsama DJ:
$186,585.56

COLLECT/DJ price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.0008599. Ang presyo ng COLLECT ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.76. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $274,968.53. Ang kontrata ng liquidity pool ay 0x94D979ceBE0481Eab8A1296818E81fC2636B0D2F na may kabuuang halaga na naka-lock (TVL) na $3,882.33. Ang COLLECT/DJ trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/DJ na may kontrata na address 0x94D979ceBE0481Eab8A1296818E81fC2636B0D2F ay $3,882.33.

Ang kabuuang transaksyon ng COLLECT/DJ ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLECT/DJ pool ay may trading volume na $0.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa DJ ay 0.08285, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0008599 ngayon.

COLLECT-DJ price chart

PetsaOras
Presyo $
Presyo DJ
GumawaTXN
12/26/20249:41:37 PMbuy$0.2512$0.000859924.210.08285292.22
0xaD1...4645
0xbd...088c
12/26/20249:22:13 PMbuy$0.1541$0.000859914.850.08283179.31
0xBa9...8DB8
0x65...3d05
12/26/20246:30:55 PMbuy$0.3514$0.000866133.60.08281405.75
0x389...AB6C
0x3a...67e5
12/24/202410:18:19 PMbuy$0.3678$0.000937432.480.08278392.35
0x8c1...C063
0x2e...77d0
12/24/20244:40:29 PMbuy$0.1986$0.000940517.480.08276211.24
0x5C9...a03e
0xd3...b4c6
12/24/20242:56:23 PMbuy$0.7946$0.000917471.640.08272866.12
0xd14...8b8d
0x60...3575
12/24/20246:01:31 AMsell$3.7$0.0009085335.570.082384,073.23
0x0e7...7F19
0xf5...576c
12/22/20242:55:44 PMbuy$3.91$0.0008745370.640.082824,475.15
0x709...1976
0x23...b0f1
12/22/20247:01:32 AMsell$2.62$0.0008602251.360.082313,053.66
0x015...E059
0x26...95a9
12/21/20243:13:45 PMbuy$0.000305$0.00087360.028940.082880.3492
0x79c...b2D3
0xf8...2963
12/21/20242:42:21 AMbuy$0.1253$0.000902611.50.08287138.81
0x181...2FFf
0x15...3f7b
12/21/202412:37:41 AMbuy$0.01409$0.00090261.290.0828715.61
0x74C...C2D7
0xb7...f178
12/20/20241:17:50 AMsell$2.5$0.0008619239.520.082522,902.49
0x531...1f3D
0x39...22e6
12/20/20241:14:56 AMbuy$5.91$0.0008617568.920.082836,868.43
0x9c4...8A02
0xe6...318f
12/20/202412:50:44 AMbuy$0.01497$0.00086171.430.0825717.38
0xC36...11C0
0xff...ad36
12/19/202410:33:09 PMbuy$0.7519$0.000857172.410.08254877.27
0x993...Cf6c
0x89...0689
12/19/20243:00:51 PMbuy$0.2036$0.000945617.760.0825215.31
0x9cd...ED2E
0x7b...a8c1
12/19/202411:29:23 AMbuy$0.06004$0.00094565.230.0824963.5
0xcd0...b93A
0x2f...00b4
12/19/20248:21:47 AMbuy$0.1875$0.000933716.560.08248200.87
0x74C...C2D7
0xc4...d569
12/19/20247:15:36 AMbuy$0.2289$0.000933720.220.08247245.2
0x8Ce...428a
0x73...c07d