WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-AVATAR pair

Presyo USD
$0.0008599
Presyo
2,547.6 AVATAR
TVL
$4,202.91
MKT CAP
$275K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x4e89778ACd2975E998147d8E06053d714750AC2D
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
AVATAR:
0x0D8550552A7F277e141331C2fe7798BB5c9359b9
Pinagsama COLLECT:
2.38M
Pinagsama AVATAR:
$6.04B

COLLECT/AVATAR price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.0008599. Ang presyo ng COLLECT ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.15. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $274,968.53. Ang kontrata ng liquidity pool ay 0x4e89778ACd2975E998147d8E06053d714750AC2D na may kabuuang halaga na naka-lock (TVL) na $4,202.91. Ang COLLECT/AVATAR trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/AVATAR na may kontrata na address 0x4e89778ACd2975E998147d8E06053d714750AC2D ay $4,202.91.

Ang kabuuang transaksyon ng COLLECT/AVATAR ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COLLECT/AVATAR pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa AVATAR ay 2,547.6, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0008599 ngayon.

COLLECT-AVATAR price chart

PetsaOras
Presyo $
Presyo AVATAR
GumawaTXN
12/26/20249:40:31 PMbuy$0.01968$0.000859958,329.442,547.622.890xf1...9bae
12/26/20249:02:29 PMbuy$0.04266$0.0008661125,483.872,547.5249.250x7d...08b8
12/26/20246:24:39 PMbuy$0.02289$0.000866167,330.522,547.4426.430x0f...f772
12/26/202412:53:11 PMbuy$0.06666$0.000874194,303.212,547.3376.270x1f...9b1c
12/24/20244:40:49 PMbuy$0.009409$0.000940525,480.952,547.24100x82...96ee
12/24/20249:11:49 AMbuy$0.002182$0.00090756,125.122,547.222.40x08...341d
12/24/20246:18:13 AMbuy$0.0401$0.0009075112,564.22,547.1744.190x1f...b6bc
12/24/20246:00:33 AMsell$9.1$0.000909425.49M2,545.1410,016.060x09...41f1
12/23/202410:52:29 AMbuy$0.01321$0.000877838,669.52,568.715.050xdb...fccb
12/22/20242:53:08 PMbuy$0.02404$0.000874570,610.142,568.6627.480x1e...b429
12/21/20245:11:46 PMbuy$4.24$0.000873612.45M2,563.354,856.560x6d...ac42
12/21/20242:40:51 PMbuy$0.1105$0.0008736323,785.582,557.96126.570x91...6ee2
12/21/20243:41:27 AMbuy$0.03454$0.000902697,884.562,557.7838.260xf0...4a43
12/19/202410:32:09 PMbuy$0.09247$0.0008571275,936.872,557.62107.880xe6...5f04
12/18/20243:17:37 PMbuy$0.00737$0.000998918,869.522,557.57.370x8c...cd39
12/18/20244:24:33 AMbuy$3.38$0.0010158.52M2,555.173,336.310xf8...0007
12/17/202411:25:01 PMbuy$0.003592$0.0010298,900.042,550.293.480x86...505b
12/17/202410:07:41 PMbuy$0.02148$0.00103752,798.322,550.2720.70x4d...1dca
12/17/20247:26:03 PMbuy$0.04036$0.00105697,401.42,550.0338.190x85...d63d
12/17/202412:09:02 PMbuy$0.09943$0.001067237,533.782,549.8893.150x0a...7e2d