Impormasyon tungkol sa COLLECT-AVATAR pair
- Pinagsama COLLECT:
- 2.38M
- Pinagsama AVATAR:
- $6.04B
COLLECT/AVATAR price stats sa Polygon
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.0008599. Ang presyo ng COLLECT ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.15. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $274,968.53. Ang kontrata ng liquidity pool ay 0x4e89778ACd2975E998147d8E06053d714750AC2D na may kabuuang halaga na naka-lock (TVL) na $4,202.91. Ang COLLECT/AVATAR trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng COLLECT/AVATAR ngayon?
Ang kasalukuyang liquidity ng COLLECT/AVATAR na may kontrata na address 0x4e89778ACd2975E998147d8E06053d714750AC2D ay $4,202.91.
Ilang transaksyon ang mayroon sa COLLECT/AVATAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COLLECT/AVATAR ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa COLLECT/AVATAR pool sa nakaraang 24 na oras?
Ang COLLECT/AVATAR pool ay may trading volume na $0.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COLLECT sa AVATAR?
Ang exchange rate ng 1 COLLECT sa AVATAR ay 2,547.6, na naitala noong 3:03 AM UTC.
Magkano ang 1 COLLECT sa dolyar?
Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0008599 ngayon.
COLLECT-AVATAR price chart
Petsa | Oras | Presyo $ | Presyo AVATAR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 9:40:31 PM | buy | $0.01968 | $0.0008599 | 58,329.44 | 2,547.6 | 22.89 | 0xf1...9bae | |
12/26/2024 | 9:02:29 PM | buy | $0.04266 | $0.0008661 | 125,483.87 | 2,547.52 | 49.25 | 0x7d...08b8 | |
12/26/2024 | 6:24:39 PM | buy | $0.02289 | $0.0008661 | 67,330.52 | 2,547.44 | 26.43 | 0x0f...f772 | |
12/26/2024 | 12:53:11 PM | buy | $0.06666 | $0.000874 | 194,303.21 | 2,547.33 | 76.27 | 0x1f...9b1c | |
12/24/2024 | 4:40:49 PM | buy | $0.009409 | $0.0009405 | 25,480.95 | 2,547.24 | 10 | 0x82...96ee | |
12/24/2024 | 9:11:49 AM | buy | $0.002182 | $0.0009075 | 6,125.12 | 2,547.22 | 2.4 | 0x08...341d | |
12/24/2024 | 6:18:13 AM | buy | $0.0401 | $0.0009075 | 112,564.2 | 2,547.17 | 44.19 | 0x1f...b6bc | |
12/24/2024 | 6:00:33 AM | sell | $9.1 | $0.0009094 | 25.49M | 2,545.14 | 10,016.06 | 0x09...41f1 | |
12/23/2024 | 10:52:29 AM | buy | $0.01321 | $0.0008778 | 38,669.5 | 2,568.7 | 15.05 | 0xdb...fccb | |
12/22/2024 | 2:53:08 PM | buy | $0.02404 | $0.0008745 | 70,610.14 | 2,568.66 | 27.48 | 0x1e...b429 | |
12/21/2024 | 5:11:46 PM | buy | $4.24 | $0.0008736 | 12.45M | 2,563.35 | 4,856.56 | 0x6d...ac42 | |
12/21/2024 | 2:40:51 PM | buy | $0.1105 | $0.0008736 | 323,785.58 | 2,557.96 | 126.57 | 0x91...6ee2 | |
12/21/2024 | 3:41:27 AM | buy | $0.03454 | $0.0009026 | 97,884.56 | 2,557.78 | 38.26 | 0xf0...4a43 | |
12/19/2024 | 10:32:09 PM | buy | $0.09247 | $0.0008571 | 275,936.87 | 2,557.62 | 107.88 | 0xe6...5f04 | |
12/18/2024 | 3:17:37 PM | buy | $0.00737 | $0.0009989 | 18,869.52 | 2,557.5 | 7.37 | 0x8c...cd39 | |
12/18/2024 | 4:24:33 AM | buy | $3.38 | $0.001015 | 8.52M | 2,555.17 | 3,336.31 | 0xf8...0007 | |
12/17/2024 | 11:25:01 PM | buy | $0.003592 | $0.001029 | 8,900.04 | 2,550.29 | 3.48 | 0x86...505b | |
12/17/2024 | 10:07:41 PM | buy | $0.02148 | $0.001037 | 52,798.32 | 2,550.27 | 20.7 | 0x4d...1dca | |
12/17/2024 | 7:26:03 PM | buy | $0.04036 | $0.001056 | 97,401.4 | 2,550.03 | 38.19 | 0x85...d63d | |
12/17/2024 | 12:09:02 PM | buy | $0.09943 | $0.001067 | 237,533.78 | 2,549.88 | 93.15 | 0x0a...7e2d |