WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLITZ-COLLECT pair

Presyo USD
$0.05808
Presyo
0.009396 COLLECT
TVL
$4,299.39
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x244C4b75C83d38f1458e322996e09d9E60f55d77
BLITZ:
0x4e6D6d050BEEfd732344398aE20B23c245d6A59F
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
Pinagsama BLITZ:
265.39M
Pinagsama COLLECT:
$2.5M

BLITZ/COLLECT price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng BLITZ token sa DEX CoinCollect ay $0.00000808. Ang presyo ng BLITZ ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.09. Ang kontrata ng BLITZ token ay 0x4e6D6d050BEEfd732344398aE20B23c245d6A59F na may market cap na $18,225,631.85. Ang kontrata ng liquidity pool ay 0x244C4b75C83d38f1458e322996e09d9E60f55d77 na may kabuuang halaga na naka-lock (TVL) na $4,299.39. Ang BLITZ/COLLECT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLITZ/COLLECT na may kontrata na address 0x244C4b75C83d38f1458e322996e09d9E60f55d77 ay $4,299.39.

Ang kabuuang transaksyon ng BLITZ/COLLECT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BLITZ/COLLECT pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLITZ sa COLLECT ay 0.009396, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BLITZ sa USD ay $0.00000808 ngayon.

BLITZ-COLLECT price chart

PetsaOras
Presyo $
Presyo COLLECT
GumawaTXN
12/26/20249:40:55 PMsell$0.02661$0.0580830.950.0093963,293.83
0xaD1...4645
0x5f...6998
12/26/20249:02:51 PMsell$0.0576$0.05813966.490.0093967,076.79
0xBa9...8DB8
0xe4...5366
12/26/202412:53:45 PMsell$0.008299$0.0582139.490.0093971,010.49
0x92E...871c
0xfb...e8f6
12/25/20243:14:35 AMsell$0.01364$0.05880914.550.0093971,548.54
0xCd8...B872
0x3f...1912
12/24/202410:18:43 PMsell$0.01726$0.05880918.410.0093971,959.21
0x8c1...C063
0x34...293c
12/24/20246:19:57 AMsell$0.01108$0.05852812.210.0093971,299.28
0x181...2FFf
0xdf...981f
12/24/20246:00:33 AMbuy$2.95$0.0585823,247.250.009437344,093.97
0x015...E059
0x1a...7bbc
12/24/20241:22:58 AMsell$0.001668$0.0584461.850.009373197.53
0x411...CA3b
0xbb...2992
12/23/202410:55:49 AMsell$0.005517$0.0582286.280.009373670.6
0x74C...C2D7
0xcf...3afe
12/22/20247:25:12 PMsell$0.009632$0.05798811.30.0093731,205.77
0x6Cf...a03b
0xcf...13b5
12/22/20245:03:42 PMsell$0.002013$0.0579882.360.009373252.04
0x411...CA3b
0x87...f6f4
12/22/20242:53:48 PMsell$0.01648$0.05819718.840.0093732,010.8
0x709...1976
0x56...f121
12/22/202411:04:21 AMsell$0.02143$0.05824324.360.0093732,599.78
0xaa3...640a
0xdf...96eb
12/21/20243:13:21 PMsell$0.006676$0.0581897.640.009373815.23
0x79c...b2D3
0xfd...6629
12/21/20243:41:45 AMsell$0.03626$0.05846140.170.0093734,285.83
0x411...CA3b
0x26...f5e7
12/20/20245:29:42 AMsell$0.004385$0.0582774.960.009374529.84
0x87A...59FD
0x86...e529
12/19/202410:32:27 PMsell$0.03431$0.05803540.030.0093744,270.6
0x993...Cf6c
0x93...0f34
12/19/20242:59:37 PMsell$0.00922$0.0588649.750.0093741,040.12
0x9cd...ED2E
0x1e...22c1
12/19/202411:27:59 AMsell$0.01779$0.05886418.820.0093742,007.79
0xcd0...b93A
0x26...15ea
12/19/20248:19:39 AMsell$0.004861$0.0587535.20.009374555.39
0x74C...C2D7
0x57...602a