WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09192
Presyo
0.09192 USDC
TVL
$898.4
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.79%
24h
0.34%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
29
Telegram price alerts
Pares:
0xBB0dbC0e2B6fBeF902BC046ECFC2D664658BaafC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
4,879.03
Pinagsama USDC:
$449.2

WMATIC/USDC price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX CafeSwap ay $0.09192. Ang presyo ng WMATIC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $28.60. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $15,009,160.58. Ang kontrata ng liquidity pool ay 0xBB0dbC0e2B6fBeF902BC046ECFC2D664658BaafC na may kabuuang halaga na naka-lock (TVL) na $898.41. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xBB0dbC0e2B6fBeF902BC046ECFC2D664658BaafC ay $898.41.

Ang kabuuang transaksyon ng WMATIC/USDC ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $28.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09192, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09192 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/202612:55:21 PMbuy$1.58$0.091921.580.0919217.29
0x1a6...b9E0
0x03...d7d3
10/19/202610:30:57 AMsell$1.14$0.091461.140.0914612.48
0x754...C024
0xf1...c871
10/19/202610:30:47 AMsell$1.76$0.091971.760.0919719.19
0xC9f...0E4E
0xb4...260d
10/19/202610:23:38 AMsell$1.11$0.092651.110.0926512.06
0x3Ee...A224
0xbf...da67
10/19/20266:04:14 AMbuy$0.7$0.093110.70.093117.51
0xD67...2F70
0x8b...415a
10/19/20266:00:05 AMbuy$0.5202$0.092860.52020.092865.6
0x433...B350
0xa5...ca39
10/19/20265:54:20 AMbuy$0.9087$0.092560.90870.092569.81
0x779...8835
0xf4...ed70
10/19/20265:54:03 AMbuy$0.6752$0.092330.67520.092337.31
0x0b2...97d5
0x28...5cad
10/19/20263:54:15 AMsell$0.4617$0.091820.46170.091825.02
0x668...c26e
0x50...bb79
10/19/20263:54:17 AMbuy$0.01818$0.09210.018180.09210.1974
0xb4b...DA00
0x86...6a3c
10/19/20262:11:45 AMbuy$1.03$0.092071.030.0920711.19
0x0cF...35be
0x90...03d9
10/19/20261:44:39 AMbuy$1.49$0.091551.490.0915516.3
0x080...8cF3
0x49...7a5b
10/18/202611:27:59 PMbuy$2.04$0.090832.040.0908322.55
0x11E...40F2
0x69...41b9
10/18/202610:20:23 PMbuy$1.61$0.090091.610.0900917.96
0x0B0...356E
0x8a...6e3f
10/18/202610:01:08 PMbuy$1.7$0.089411.70.0894119.04
0x1d2...8167
0x12...0172
10/18/20269:55:09 PMbuy$1.45$0.088781.450.0887816.35
0x754...C024
0xf7...bf23
10/18/20267:46:39 PMsell$1.71$0.088481.710.0884819.32
0x433...9269
0xe8...10ab
10/18/20267:33:21 PMsell$1.95$0.089131.950.0891321.9
0xE25...DFE3
0xb7...6feb
10/18/20264:51:47 PMbuy$0.04246$0.089960.042460.089960.472
0x037...8dE3
0x4d...2f37
10/18/20264:49:51 PMbuy$0.3587$0.089880.35870.089883.99
0x311...2fb7
0x65...f296