WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-WETH pair

Presyo USD
$0.2779
Presyo
0.0000599 WETH
TVL
$3,565.81
MKT CAP
$55.3M
5m
0%
1h
0%
4h
-0.78%
24h
-1.75%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
75
Telegram price alerts
Pares:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WMATIC:
6,414.77
Pinagsama WETH:
$0.3846

WMATIC/WETH price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX CafeSwap ay $0.2779. Ang presyo ng WMATIC ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $74.63. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $55,338,224.40. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $3,565.82. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $3,565.82.

Ang kabuuang transaksyon ng WMATIC/WETH ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WMATIC/WETH pool ay may trading volume na $74.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa WETH ay 0.0000599, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2779 ngayon.

WMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20259:06:46 AMbuy$1.73$4,639.86.2216,693.660.0003729
0xE35...6bCc
0xb2...31ff
09/14/20258:24:44 AMbuy$0.9642$4,636.893.4616,668.470.0002079
0xFAe...241C
0x1c...1be0
09/14/20258:17:12 AMbuy$1.7$4,641.386.116,643.590.0003668
0xB61...d1d4
0x4d...5a1f
09/14/20255:58:08 AMsell$1.76$4,669.096.2616,577.560.000378
0x256...757c
0x49...86f1
09/14/20255:53:54 AMsell$1.58$4,676.135.6316,608.410.000339
0xA2F...aaaa
0x4a...e553
09/14/20254:18:48 AMbuy$1.7$4,655.046.1116,673.790.0003666
0xA2F...aaaa
0x94...4032
09/14/20253:59:12 AMbuy$1.46$4,666.055.2116,644.350.0003135
0xb4b...DA00
0x1d...7d64
09/14/20253:46:32 AMbuy$1.28$4,655.644.5816,618.890.0002759
0xceC...2222
0xf5...2440
09/14/20252:24:56 AMsell$0.6531$4,698.562.316,546.610.000139
0xc7D...9999
0xc9...2f41
09/14/20252:00:44 AMsell$1.53$4,669.75.4516,566.70.0003292
0xFcF...DDDD
0xb2...1e50
09/14/20251:02:10 AMsell$0.7768$4,668.522.7616,587.990.0001663
0x1a5...d264
0x61...c331
09/14/20251:02:06 AMbuy$2.67$4,682.319.5116,636.980.0005716
0xC2D...2057
0x15...03db
09/14/20251:02:02 AMbuy$2.71$4,668.319.6516,587.250.0005821
0x439...9d21
0x05...48aa
09/14/202512:54:14 AMbuy$2.42$4,670.398.5816,539.990.0005192
0x946...d81c
0x89...70de
09/14/202512:49:48 AMbuy$1.37$4,670.534.8416,505.240.0002934
0xD46...2b35
0x41...6855
09/14/202512:02:36 AMbuy$1.89$4,675.656.6916,475.410.0004063
0xa39...ffff
0x8b...c3de
09/13/202511:56:54 PMbuy$1.45$4,666.065.1216,444.90.0003114
0xA9C...BBBB
0x35...e1b3
09/13/20259:10:40 PMsell$0.9594$4,655.053.3716,374.730.0002061
0x054...3333
0x55...a93a
09/13/20258:41:38 PMsell$1.76$4,650.556.2116,399.460.000379
0x76b...8888
0xa2...816d
09/13/20258:19:36 PMsell$1.63$4,654.125.7816,430.40.0003517
0xc7D...9999
0x65...a55d