WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,825.09
Presyo
22,541.56 WMATIC
TVL
$1,126.23
MKT CAP
$161.5M
5m
0%
1h
0%
4h
-0.19%
24h
4.19%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
31
Telegram price alerts
Pares:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3077
Pinagsama WMATIC:
$6,955.01

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX CafeSwap ay $1,825.09. Ang presyo ng WETH ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $30.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $161,494,436.33. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $1,126.24. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $1,126.24.

Ang kabuuang transaksyon ng WETH/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $30.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,541.56, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,825.09 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/15/202610:25:08 PMsell$0.1551$1,825.091.9122,541.560.00008503
0xC9f...0E4E
0xaf...d60d
11/15/20268:33:02 PMsell$0.5147$1,828.66.3522,591.060.0002815
0xb4b...DA00
0x15...aa0c
11/15/20265:16:16 PMbuy$1.49$1,809.5418.7522,641.270.0008285
0x128...44dB
0x39...2fb5
11/15/20264:29:52 PMbuy$1.85$1,813.9422.9522,505.760.001019
0x229...c473
0xae...db25
11/15/20264:16:47 PMsell$2.1$1,811.6726.0922,426.270.001163
0xb4b...DA00
0x76...b1cc
11/15/20261:12:28 PMbuy$1.55$1,829.0319.122,538.970.0008476
0x062...eF2B
0xc3...8fa7
11/15/202612:02:56 PMsell$1.18$1,828.4914.5922,434.560.0006507
0x1AB...23c3
0x41...47bc
11/15/20269:46:59 AMsell$1.58$1,832.1719.5422,545.250.000867
0x754...C024
0x2e...421d
11/15/20269:29:58 AMsell$1.31$1,837.0716.222,661.440.000715
0xEe2...9ff0
0xbf...1e3e
11/15/20269:11:25 AMbuy$1.66$1,833.520.6922,760.480.0009094
0x0b2...97d5
0x65...0815
11/15/20268:35:38 AMbuy$1.55$1,794.0419.6422,606.410.0008691
0xe14...90d1
0x76...bf03
11/15/20268:29:38 AMbuy$1.65$1,790.7420.7722,475.20.0009244
0x072...D108
0x9b...fd95
11/15/20266:26:29 AMsell$1.92$1,799.3723.9522,395.930.001069
0xb4b...DA00
0x92...8caa
11/15/20266:02:58 AMsell$1.37$1,799.0217.1822,529.260.0007629
0x1BD...141e
0xcc...e50a
11/15/20262:29:19 AMbuy$1.53$1,798.0719.3322,612.640.0008552
0xc2E...4EFb
0x25...221f
11/15/20262:15:55 AMbuy$1.39$1,778.5817.5922,492.750.0007822
0x255...5f03
0x42...33c4
11/15/20262:09:10 AMbuy$1.08$1,758.3413.7822,391.140.0006158
0x1eF...7625
0x2a...a3fe
11/15/202612:57:31 AMbuy$0.3106$1,736.563.9922,333.70.0001788
0x7Da...20F5
0x81...750c
11/15/202612:42:49 AMbuy$0.5969$1,753.987.5822,296.270.0003403
0x0B0...356E
0x6a...5efc
11/15/202612:41:11 AMsell$1.5$1,754.6919.1322,244.120.0008604
0x754...C024
0xf1...787a