WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,137.84
Presyo
19,976.02 WMATIC
TVL
$1,433.89
MKT CAP
$192.8M
5m
0%
1h
0%
4h
-1.17%
24h
0.01%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
74
Telegram price alerts
Pares:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3345
Pinagsama WMATIC:
$6,699.15

WETH/WMATIC price stats sa Polygon

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX CafeSwap ay $2,137.84. Ang presyo ng WETH ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $74.21. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $192,828,980.78. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $1,433.89. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $1,433.89.

Ang kabuuang transaksyon ng WETH/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $74.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,976.02, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,137.84 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/04/20266:37:21 PMbuy$3.21$2,137.8430.0519,976.020.001504
0x52E...D3f3
0x66...575e
02/04/20266:05:47 PMsell$3.25$2,108.5330.6319,878.460.001541
0x087...6351
0x85...cff0
02/04/20265:05:07 PMbuy$1.09$2,132.9510.2720,039.240.0005127
0x1D8...c404
0xfe...50ac
02/04/20264:17:23 PMsell$3.76$2,136.1135.2920,014.010.001763
0x75a...E0fF
0x3e...37a7
02/04/20263:48:17 PMsell$2.73$2,149.3725.6920,196.740.001272
0x2D6...07F8
0x34...0073
02/04/20263:34:27 PMsell$3.9$2,171.6436.7220,404.880.001799
0x054...3333
0x2b...ae5c
02/04/20263:02:52 PMsell$4.58$2,163.1843.7220,627.760.002119
0x75a...E0fF
0xba...e007
02/04/20261:59:50 PMbuy$1.26$2,205.911.9420,828.350.0005737
0x2ff...C6dc
0x59...313e
02/04/20261:51:50 PMbuy$1.27$2,188.9412.0720,755.180.0005815
0x156...65Fe
0xdb...6711
02/04/20261:29:40 PMbuy$1.09$2,232.2810.1420,687.630.0004904
0x2ff...C6dc
0xe9...2a67
02/04/202612:19:38 PMbuy$3.14$2,245.5528.820,569.310.0014
0xf02...EEEE
0x58...2164
02/04/202610:49:38 AMbuy$0.4825$2,250.514.3820,445.990.0002144
0x2ff...C6dc
0x67...719e
02/04/202610:49:38 AMbuy$0.4199$2,253.233.8120,470.770.0001863
0x375...C524
0xcb...fde2
02/04/202610:44:00 AMbuy$0.4203$2,250.453.8120,421.230.0001868
0x375...C524
0x35...e6bd
02/04/202610:05:10 AMsell$2.57$2,250.8923.3420,398.550.001144
0x600...2d6F
0x2e...eea3
02/04/202610:05:08 AMsell$2.81$2,264.9225.4920,525.650.001242
0x2D6...07F8
0x62...3494
02/04/20267:59:48 AMsell$1.94$2,285.9517.5520,676.810.0008489
0xc0c...Dd9F
0x9e...e512
02/04/20266:55:24 AMsell$0.8221$2,283.427.4720,752.90.00036
0x600...2d6F
0x1e...72da
02/04/20266:20:30 AMsell$2.61$2,275.1823.9420,848.610.001148
0xceC...2222
0x05...967e
02/04/20262:08:32 AMbuy$3.73$2,257.2434.620,920.550.001653
0x2D6...07F8
0xeb...ad5f