WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,934.67
Presyo
20,230.16 WMATIC
TVL
$2,754.22
MKT CAP
$427.6M
5m
0%
1h
0%
4h
-0.07%
24h
1.24%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3502
Pinagsama WMATIC:
$7,076.03

WETH/WMATIC price stats sa Polygon

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX CafeSwap ay $3,934.67. Ang presyo ng WETH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $43.47. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $427,625,683.88. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $2,754.22. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $2,754.22.

Ang kabuuang transaksyon ng WETH/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $43.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,230.16, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,934.67 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/25/20252:09:28 AMbuy$1.05$3,934.675.420,230.160.0002672
0xb4b...DA00
0xcb...9223
10/25/20251:57:36 AMbuy$0.239$3,937.441.2220,211.220.00006072
0xc7D...9999
0x9e...8467
10/24/20259:47:08 PMbuy$0.9097$3,934.94.6620,194.380.0002312
0x02a...818f
0xa5...c666
10/24/20258:56:14 PMsell$12.37$3,909.8563.3920,025.990.003165
0xD0D...9759
0x84...58b6
10/24/20258:56:14 PMbuy$8.75$3,915.1344.8220,053.010.002235
0x160...Abab
0x8d...205b
10/24/20257:45:12 PMsell$1.41$3,945.567.2620,227.630.0003593
0xceC...2222
0x4f...7346
10/24/20251:02:31 PMsell$1.26$3,979.286.4120,266.750.0003166
0xB79...fD5A
0xd9...13bf
10/24/202512:46:15 PMsell$1.3$3,982.246.6520,304.140.0003275
0xf02...EEEE
0xb5...efc7
10/24/202512:05:33 PMsell$1.15$3,962.845.9120,340.120.0002907
0xBC9...179a
0xd8...491d
10/24/202511:31:29 AMbuy$1.42$3,947.17.3520,417.60.00036
0xB7C...6AcE
0x0c...fa0f
10/24/20259:30:59 AMbuy$1.28$3,959.216.6120,377.520.0003247
0xC2D...2057
0x41...ada0
10/24/20258:10:53 AMsell$1.89$3,953.779.7220,305.060.0004788
0xa39...ffff
0x1e...abd2
10/24/20257:57:15 AMsell$0.4028$3,956.692.0620,318.450.0001018
0x064...5f7C
0xe8...00a0
10/24/20257:20:25 AMbuy$1.5$3,962.727.7520,404.090.0003799
0x054...3333
0x97...d0f6
10/24/20256:33:15 AMbuy$0.6492$3,969.853.3320,372.320.0001635
0x33a...4444
0x8d...94e1
10/24/20254:45:53 AMbuy$1.68$3,963.828.6220,338.040.0004238
0x1FF...a93F
0x93...3c3c
10/24/20254:06:39 AMbuy$1.21$3,912.456.3120,295.270.0003112
0xB95...A41f
0xe6...20e0
10/24/20254:06:37 AMbuy$1.64$3,904.268.5420,252.760.0004217
0xC62...5555
0x52...c6e8
10/24/20253:48:57 AMbuy$1.84$3,896.429.5620,201.010.0004737
0xA2F...aaaa
0x97...20a0
10/24/20252:46:21 AMbuy$1.45$3,886.367.5320,152.20.000374
0x70b...417A
0xb0...c8ce