WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,390.82
Presyo
7,058 WMATIC
TVL
$3,954.95
MKT CAP
$491.4M
5m
0%
1h
0%
4h
-0.24%
24h
1.09%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
61
Telegram price alerts
Pares:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.5836
Pinagsama WMATIC:
$4,116.11

WETH/WMATIC price stats sa Polygon

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng WETH token sa DEX CafeSwap ay $3,390.82. Ang presyo ng WETH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $61.39. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $491,442,137.39. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $3,954.95. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $3,954.95.

Ang kabuuang transaksyon ng WETH/WMATIC ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $61.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,058, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,390.82 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/29/202412:39:16 PMbuy$2.42$3,390.825.057,0580.0007165
0xb4b...DA00
0x6a...d280
12/29/202412:25:16 PMbuy$3.17$3,400.326.567,038.080.0009329
0xceC...2222
0x22...55c5
12/29/202412:04:18 PMbuy$2.89$3,392.715.997,016.60.0008543
0xc7D...9999
0x55...6358
12/29/202410:19:52 AMbuy$2.42$3,398.8356,997.830.0007145
0x2C8...ADa7
0xa2...fd60
12/29/20246:11:24 AMbuy$2.62$3,377.855.436,980.030.0007783
0xD37...7C49
0x37...3360
12/29/20245:19:36 AMbuy$1.66$3,386.23.426,964.950.0004911
0x33a...4444
0x0d...6474
12/29/20244:53:12 AMbuy$2.1$3,384.774.326,951.760.0006225
0xFcF...DDDD
0x70...94ae
12/29/20244:01:01 AMsell$2.61$3,375.995.356,925.760.0007737
0x051...6666
0x2d...e216
12/29/20243:55:57 AMsell$1.19$3,376.92.456,939.030.0003535
0x2Ba...318A
0xbf...1452
12/29/20243:43:53 AMsell$1.1$3,380.752.276,947.070.0003278
0x33a...4444
0x58...9983
12/29/20242:42:55 AMsell$1.51$3,385.733.126,956.260.0004488
0xc7D...9999
0xfe...481c
12/29/20241:48:29 AMbuy$2.56$3,378.45.296,980.460.0007583
0xA2F...aaaa
0x30...b209
12/29/202412:07:24 AMbuy$0.6597$3,398.771.356,969.150.0001941
0xfff...6026
0x1e...9e70
12/28/202410:50:57 PMsell$1.67$3,393.893.436,944.850.0004945
0xA9C...BBBB
0x45...22a9
12/28/202410:27:43 PMsell$2.54$3,401.175.216,959.570.0007495
0xf02...EEEE
0xee...42ae
12/28/20249:57:19 PMsell$2.33$3,392.114.816,976.650.0006895
0xA2F...aaaa
0xd2...5b3a
12/28/20249:37:26 PMsell$1.49$3,383.363.076,990.10.0004404
0xb4b...DA00
0x31...bd30
12/28/20248:35:00 PMbuy$2.34$3,390.514.857,015.10.0006918
0xDD5...6FdE
0x21...64e6
12/28/20247:50:24 PMbuy$2.11$3,389.454.376,999.350.0006243
0xb4b...DA00
0x8c...8ef9
12/28/20247:12:26 PMbuy$0.2713$3,389.070.55986,991.650.00008007
0xC8c...a4bE
0x8a...5b58