WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,128.85
Presyo
23,243.22 WMATIC
TVL
$1,326.83
MKT CAP
$193.2M
5m
0%
1h
0%
4h
0.56%
24h
-3.00%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3122
Pinagsama WMATIC:
$7,243.3

WETH/WMATIC price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX CafeSwap ay $2,128.85. Ang presyo ng WETH ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.04. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $193,212,498.13. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $1,326.83. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $1,326.83.

Ang kabuuang transaksyon ng WETH/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $13.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,243.22, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,128.85 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/18/20262:13:24 AMsell$2.64$2,128.8528.8923,243.220.001242
0xfff...4D63
0x40...96a6
05/18/202612:40:17 AMsell$1.63$2,119.291823,393.810.0007694
0x098...3a17
0x92...5d1b
05/17/202611:59:44 PMsell$1.79$2,133.9119.8323,515.640.0008433
0x185...C183
0xe2...3fe4
05/17/202611:42:18 PMsell$1.98$2,116.9422.2323,651.460.00094
0x1EF...7Ca8
0xf6...5fc2
05/17/20262:00:30 PMbuy$0.387$2,183.424.2123,762.590.0001772
0xdCb...0401
0xb4...cf5f
05/17/20262:00:30 PMbuy$0.5992$2,186.626.5223,797.390.000274
0xdCb...0401
0x86...fd9f
05/17/20261:45:27 PMbuy$0.2691$2,189.972.9123,739.50.0001228
0x1d2...8167
0x74...6503
05/17/20268:15:58 AMsell$1.89$2,191.9120.523,701.580.000865
0x164...8847
0x8a...7d37
05/17/20264:45:19 AMsell$1.82$2,194.7119.7723,832.140.0008296
0xb4b...DA00
0xb1...70ea
05/16/20265:44:00 PMsell$1.85$2,186.5220.3123,962.440.0008476
0x21B...c82F
0x49...645d
05/16/20263:07:54 PMsell$1.82$2,186.8420.1324,094.260.0008355
0x2A2...f080
0x57...0553
05/16/20261:21:30 PMsell$2.27$2,174.2625.3724,243.030.001046
0xaAa...0269
0x86...d03b
05/16/202610:58:10 AMsell$1.83$2,178.2120.5624,393.70.000843
0xfff...3fF5
0x78...795f
05/16/20265:42:32 AMbuy$2.21$2,224.6224.4224,478.830.0009978
0xC2D...2057
0xd4...7f6c
05/16/20262:24:29 AMsell$1.49$2,233.516.2524,354.540.0006676
0x05C...97C6
0xeb...2381
05/15/202611:35:33 PMsell$1.59$2,228.5317.4824,465.390.0007146
0x600...2d6F
0x51...de34
05/15/20262:14:49 PMsell$0.6976$2,223.457.724,548.30.0003137
0x037...8dE3
0x4d...a87d
05/15/20261:58:49 PMbuy$1.49$2,207.8916.6224,617.290.0006752
0x2F7...781E
0x13...6aa3
05/15/20261:52:52 PMbuy$1.31$2,209.614.5824,514.440.000595
0x02a...818f
0x66...0f84
05/15/20261:39:37 PMbuy$1.51$2,224.2216.624,411.830.0006802
0x2ff...C6dc
0x78...6290