WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,195.22
Presyo
19,579.56 WMATIC
TVL
$2,274.9
MKT CAP
$346.5M
5m
0%
1h
0%
4h
-0.82%
24h
-8.81%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
52
Telegram price alerts
Pares:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3561
Pinagsama WMATIC:
$6,970.02

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX CafeSwap ay $3,195.22. Ang presyo ng WETH ay pababa -8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $51.76. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $346,521,639.21. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $2,274.91. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $2,274.91.

Ang kabuuang transaksyon ng WETH/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $51.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,579.56, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,195.22 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/14/202510:44:10 AMbuy$1.6$3,195.229.8419,579.560.000503
0xC62...5555
0x2d...1753
11/14/20259:01:28 AMbuy$2.62$3,208.2315.9819,507.050.0008192
0x02a...818f
0xcc...f531
11/14/20257:18:32 AMsell$1.17$3,221.597.119,404.440.0003659
0x626...9657
0x07...ebc0
11/14/20255:37:20 AMsell$2.38$3,161.5214.6819,465.40.0007543
0x375...C524
0x0a...9828
11/14/20255:23:18 AMsell$0.8172$3,185.24519,501.010.0002565
0x256...757c
0x5a...26b1
11/14/20254:06:42 AMbuy$0.8911$3,202.595.4519,597.620.0002782
0xc7D...9999
0x21...4b36
11/14/20253:28:28 AMbuy$2.56$3,219.8815.5719,538.520.0007973
0xceC...2222
0x0c...6883
11/14/20252:50:44 AMbuy$1.28$3,224.657.7819,473.060.0004
0xe92...CCCC
0xb3...3447
11/14/20251:18:50 AMsell$1.82$3,207.1411.0319,404.420.0005687
0xf02...EEEE
0x56...2d23
11/13/202511:52:56 PMsell$2.08$3,230.9512.5619,470.360.0006453
0x382...eD3E
0xba...c571
11/13/202510:25:56 PMsell$1.2$3,219.847.2919,506.560.0003739
0x328...b696
0x54...1178
11/13/20258:54:30 PMsell$1.48$3,164.169.219,572.340.0004703
0xf09...3CE2
0x3c...a1f8
11/13/20258:21:34 PMsell$1.04$3,176.166.4219,616.350.0003277
0x39A...5b0E
0x70...eb2e
11/13/20257:23:36 PMbuy$2.7$3,213.5716.5419,666.510.0008413
0x3A2...aFb8
0x09...d45c
11/13/20257:04:00 PMsell$1.68$3,219.9910.2119,570.340.0005222
0x33a...4444
0x0d...5939
11/13/20256:29:15 PMbuy$2.33$3,236.0114.1919,637.670.0007226
0xb4b...DA00
0x7d...40f4
11/13/20255:48:52 PMbuy$0.4098$3,269.192.4519,590.930.0001253
0x2d7...B94C
0xd1...7ccf
11/13/20255:48:50 PMbuy$0.8031$3,265.794.8119,570.50.0002459
0xb4b...DA00
0x58...98f7
11/13/20255:30:14 PMbuy$1.69$3,297.610.0619,528.740.0005152
0x1D8...c404
0x50...383a
11/13/20255:11:16 PMsell$2.52$3,323.3114.819,507.220.0007591
0xd0d...9867
0x95...5343