WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,919.41
Presyo
26,547.91 WMATIC
TVL
$1,089.8
MKT CAP
$173M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.2834
Pinagsama WMATIC:
$7,536.69

WETH/WMATIC price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX CafeSwap ay $1,919.41. Ang presyo ng WETH ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.72. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $173,047,567.95. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $1,089.81. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $1,089.81.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $8.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,547.91, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,919.41 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/29/20266:12:51 PMbuy$1.94$1,919.4126.8426,547.910.001011
0x9A8...566b
0xe4...1184
07/29/20261:11:23 PMsell$1.64$1,911.1522.6626,401.130.0008586
0x2D6...07F8
0x5f...2929
07/29/20261:01:35 PMsell$1.89$1,912.7626.3926,573.880.0009932
0xfa2...276E
0x04...229f
07/29/20261:54:11 AMbuy$1.57$1,902.2222.126,749.280.0008262
0x2D6...07F8
0x6f...2d10
07/29/20261:31:03 AMbuy$1.66$1,910.523.226,589.170.0008728
0x2D6...07F8
0xb9...9ea4
07/28/20266:10:41 PMbuy$2.28$1,900.6731.7526,369.050.001204
0x569...294f
0x89...8d47
07/28/20264:57:14 PMbuy$1.61$1,921.5822.0426,206.70.0008412
0xb7F...bad0
0xd5...ea3f
07/28/20263:27:23 PMbuy$2.07$1,913.9728.2326,004.730.001085
0xb4b...DA00
0x66...30d6
07/28/20263:21:34 PMbuy$2.11$1,897.8728.825,806.10.001116
0xD4a...109c
0x35...91cd
07/28/20263:00:31 PMbuy$0.9939$1,884.6613.5325,659.30.0005274
0xb4b...DA00
0x90...90a3
07/28/20263:00:29 PMbuy$0.6264$1,879.058.5225,582.920.0003333
0xb4b...DA00
0x69...9ee5
07/28/202611:19:53 AMsell$1.89$1,886.4925.6825,540.090.001005
0xD82...289f
0xa1...e0c2
07/28/20268:47:34 AMsell$0.1513$1,883.812.0625,636.110.00008036
0xb4b...DA00
0x15...7389
07/28/20268:47:33 AMsell$0.06422$1,884.560.873925,646.280.00003407
0xb4b...DA00
0x1f...2c99
07/28/20268:47:31 AMsell$0.157$1,885.332.1325,656.710.00008329
0xb4b...DA00
0x7a...2240
07/28/20268:47:31 AMsell$0.7616$1,888.5110.3625,700.080.0004032
0x1D8...c404
0x33...1345
07/28/20268:08:49 AMsell$0.9454$1,889.4312.8825,755.010.0005004
0xe49...fAaC
0x7a...e83b
07/28/20265:49:27 AMbuy$2.35$1,884.4232.2625,816.690.001249
0x060...3CD2
0x90...6925
07/28/20263:18:52 AMsell$0.3443$1,878.54.6925,592.760.0001833
0x2D6...07F8
0x97...b3d6
07/28/202612:41:12 AMbuy$0.9722$1,879.1113.2925,691.330.0005173
0x40d...DB2D
0x89...5964