WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,186.4
Presyo
25,014.73 WMATIC
TVL
$2,008.23
MKT CAP
$298.5M
5m
0%
1h
0%
4h
-0.50%
24h
3.92%
Ibahagi
TXNS
34
Mga Bumili
27
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3151
Pinagsama WMATIC:
$7,882.78

WETH/WMATIC price stats sa Polygon

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX CafeSwap ay $3,186.4. Ang presyo ng WETH ay pataas 3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $35.35. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $298,511,714.08. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $2,008.23. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $2,008.23.

Ang kabuuang transaksyon ng WETH/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $35.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,014.73, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,186.4 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/04/202511:34:07 AMbuy$1.88$3,186.414.7725,014.730.0005905
0xdCb...0401
0x82...970d
12/04/202510:51:47 AMbuy$0.4637$3,179.953.6324,956.40.0001458
0xA9C...BBBB
0x66...8693
12/04/202510:35:17 AMbuy$0.6497$3,212.895.0424,928.880.0002022
0xC62...5555
0x95...aec5
12/04/20257:56:47 AMsell$1.38$3,202.2710.7524,847.390.0004326
0x398...A54D
0x76...d8d3
12/04/20255:33:23 AMsell$1.75$3,196.7413.6524,924.630.0005478
0xe92...CCCC
0xeb...b171
12/04/20254:04:09 AMbuy$1.73$3,217.0213.4625,025.250.0005378
0xe92...CCCC
0xa3...84d0
12/04/20252:46:37 AMbuy$1.33$3,229.5310.3224,949.830.0004139
0x30b...7777
0xfd...ac52
12/04/20252:02:49 AMbuy$1.31$3,216.4710.1724,884.890.0004088
0xa39...ffff
0x44...3615
12/04/20251:12:55 AMbuy$0.6524$3,226.725.0224,836.840.0002022
0xa39...ffff
0x2d...8cd9
12/04/202512:40:59 AMbuy$1.28$3,177.0610.0324,789.220.0004049
0xc7D...9999
0xde...27cb
12/04/202512:13:57 AMbuy$1.39$3,175.2510.8424,723.280.0004387
0x2ff...C6dc
0x94...eea4
12/03/202511:51:37 PMbuy$0.74$3,188.065.7224,671.050.0002321
0x69d...20cc
0x0a...c5c5
12/03/202511:02:03 PMbuy$0.6537$3,204.095.0224,637.180.000204
0xC62...5555
0xe3...6f13
12/03/202510:47:37 PMbuy$0.4197$3,177.613.2524,611.120.0001321
0xb0C...6a49
0xe6...9972
12/03/202510:31:41 PMbuy$0.8528$3,170.486.6124,580.070.0002689
0x9F6...05F2
0xe7...7de5
12/03/20259:51:21 PMbuy$0.2052$3,157.131.5924,554.280.00006499
0x054...3333
0x07...ad10
12/03/20259:11:31 PMbuy$0.2363$3,152.91.8324,543.480.00007496
0x30b...7777
0x25...8141
12/03/20257:45:03 PMsell$0.1806$3,108.681.4224,444.110.00005809
0x30b...7777
0xf8...e5a8
12/03/20256:43:35 PMbuy$1.3$3,132.9410.1824,514.610.0004153
0xA2F...aaaa
0x92...5127
12/03/20256:32:13 PMsell$0.6537$3,133.645.0924,400.810.0002086
0xa39...ffff
0x41...a04d