WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,639.24
Presyo
7,874.93 WMATIC
TVL
$2,897.15
MKT CAP
$383.6M
5m
0%
1h
0%
4h
0.70%
24h
3.13%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
37
Telegram price alerts
Pares:
0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.5484
Pinagsama WMATIC:
$4,322.23

WETH/WMATIC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WETH token sa DEX CafeSwap ay $2,639.24. Ang presyo ng WETH ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $36.52. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $383,643,267.29. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $2,897.15. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $2,897.15.

Ang kabuuang transaksyon ng WETH/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $36.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,874.93, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,639.24 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/29/202410:40:48 PMsell$1.76$2,639.245.267,874.930.0006684
0xD37...7C49
0x1b...b60f
10/29/202410:37:31 PMsell$1.05$2,640.253.147,890.270.000399
0xD37...7C49
0x68...8e5b
10/29/20249:26:14 PMbuy$1.22$2,620.883.77,920.90.0004682
0x21b...40a6
0x4d...4065
10/29/20241:24:40 PMsell$1.87$2,623.175.647,892.020.0007152
0x0E2...2f4c
0xb0...ab17
10/29/202412:39:52 PMsell$1.8$2,624.325.457,913.080.0006896
0xf92...E27e
0x40...b245
10/29/202410:44:24 AMbuy$2.06$2,629.336.247,944.190.0007855
0x39B...5f68
0x0f...317a
10/29/20248:12:54 AMsell$1.42$2,617.864.297,908.130.0005425
0xD37...7C49
0xd3...2ed1
10/29/20247:56:50 AMbuy$1.05$2,607.773.217,941.830.0004051
0x436...b4e1
0x08...f2d5
10/29/20247:52:02 AMbuy$1.19$2,604.833.657,929.250.0004606
0x8cf...6A9f
0x4c...2f70
10/29/20247:32:08 AMbuy$1.41$2,613.464.297,914.730.0005424
0xD37...7C49
0xd6...f316
10/29/20247:28:58 AMbuy$1.52$2,610.694.67,899.260.0005831
0x39B...5f68
0xab...36e5
10/29/20247:23:20 AMbuy$1.5$2,610.684.547,881.770.000577
0xD37...7C49
0x42...bc66
10/29/20247:19:26 AMbuy$1.54$2,609.044.657,8650.0005916
0xD37...7C49
0xe1...3e9f
10/29/20247:17:46 AMbuy$0.8795$2,607.592.647,851.710.0003372
0xD37...7C49
0xee...eef8
10/29/20246:24:33 AMsell$0.857$2,619.972.557,820.190.0003271
0xD37...7C49
0x23...09a7
10/29/20246:22:35 AMsell$2.12$2,622.766.357,835.60.0008104
0x3a7...193A
0x80...de3b
10/29/20246:18:33 AMsell$1.49$2,626.284.487,856.090.0005704
0xD37...7C49
0x1e...017c
10/29/20246:02:54 AMsell$1.34$2,620.344.027,871.590.0005118
0xD37...7C49
0xdd...d6da
10/29/20245:19:07 AMbuy$1.5$2,613.074.537,902.240.0005742
0xD37...7C49
0xc5...7db2
10/29/20244:32:21 AMsell$1.7$2,620.385.17,871.740.0006489
0xD37...7C49
0xad...4f81