Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.5484
- Pinagsama WMATIC:
- $4,322.23
WETH/WMATIC price stats sa Polygon
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WETH token sa DEX CafeSwap ay $2,639.24. Ang presyo ng WETH ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $36.52. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $383,643,267.29. Ang kontrata ng liquidity pool ay 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b na may kabuuang halaga na naka-lock (TVL) na $2,897.15. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x64ac1107923413B6Faf0168e2063c1D4cB01bc9b ay $2,897.15.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $36.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,874.93, na naitala noong 12:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,639.24 ngayon.
WETH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 10:40:48 PM | sell | $1.76 | $2,639.24 | 5.26 | 7,874.93 | 0.0006684 | 0x1b...b60f | |
10/29/2024 | 10:37:31 PM | sell | $1.05 | $2,640.25 | 3.14 | 7,890.27 | 0.000399 | 0x68...8e5b | |
10/29/2024 | 9:26:14 PM | buy | $1.22 | $2,620.88 | 3.7 | 7,920.9 | 0.0004682 | 0x4d...4065 | |
10/29/2024 | 1:24:40 PM | sell | $1.87 | $2,623.17 | 5.64 | 7,892.02 | 0.0007152 | 0xb0...ab17 | |
10/29/2024 | 12:39:52 PM | sell | $1.8 | $2,624.32 | 5.45 | 7,913.08 | 0.0006896 | 0x40...b245 | |
10/29/2024 | 10:44:24 AM | buy | $2.06 | $2,629.33 | 6.24 | 7,944.19 | 0.0007855 | 0x0f...317a | |
10/29/2024 | 8:12:54 AM | sell | $1.42 | $2,617.86 | 4.29 | 7,908.13 | 0.0005425 | 0xd3...2ed1 | |
10/29/2024 | 7:56:50 AM | buy | $1.05 | $2,607.77 | 3.21 | 7,941.83 | 0.0004051 | 0x08...f2d5 | |
10/29/2024 | 7:52:02 AM | buy | $1.19 | $2,604.83 | 3.65 | 7,929.25 | 0.0004606 | 0x4c...2f70 | |
10/29/2024 | 7:32:08 AM | buy | $1.41 | $2,613.46 | 4.29 | 7,914.73 | 0.0005424 | 0xd6...f316 | |
10/29/2024 | 7:28:58 AM | buy | $1.52 | $2,610.69 | 4.6 | 7,899.26 | 0.0005831 | 0xab...36e5 | |
10/29/2024 | 7:23:20 AM | buy | $1.5 | $2,610.68 | 4.54 | 7,881.77 | 0.000577 | 0x42...bc66 | |
10/29/2024 | 7:19:26 AM | buy | $1.54 | $2,609.04 | 4.65 | 7,865 | 0.0005916 | 0xe1...3e9f | |
10/29/2024 | 7:17:46 AM | buy | $0.8795 | $2,607.59 | 2.64 | 7,851.71 | 0.0003372 | 0xee...eef8 | |
10/29/2024 | 6:24:33 AM | sell | $0.857 | $2,619.97 | 2.55 | 7,820.19 | 0.0003271 | 0x23...09a7 | |
10/29/2024 | 6:22:35 AM | sell | $2.12 | $2,622.76 | 6.35 | 7,835.6 | 0.0008104 | 0x80...de3b | |
10/29/2024 | 6:18:33 AM | sell | $1.49 | $2,626.28 | 4.48 | 7,856.09 | 0.0005704 | 0x1e...017c | |
10/29/2024 | 6:02:54 AM | sell | $1.34 | $2,620.34 | 4.02 | 7,871.59 | 0.0005118 | 0xdd...d6da | |
10/29/2024 | 5:19:07 AM | buy | $1.5 | $2,613.07 | 4.53 | 7,902.24 | 0.0005742 | 0xc5...7db2 | |
10/29/2024 | 4:32:21 AM | sell | $1.7 | $2,620.38 | 5.1 | 7,871.74 | 0.0006489 | 0xad...4f81 |