WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.53 WETH
TVL
$893.27
MKT CAP
$205.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.005244
Pinagsama WETH:
$0.1547

WBTC/WETH price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.48. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $205,774,537.67. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $893.27. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $893.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.53, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:38:47 AMbuy$0.6608$86,390.40.000225929.530.05765
0x1D8...c404
0x11...6a32
12/19/20256:53:25 PMsell$0.8915$86,390.40.000303529.410.00001032
0x2ff...C6dc
0x1b...b5af
12/19/20255:08:57 PMsell$1.53$86,390.40.000525429.560.00001777
0x1D8...c404
0x6d...7862
12/19/202510:33:30 AMbuy$0.7593$86,390.40.000261429.740.05879
0x2ff...C6dc
0x77...e93a
12/19/20257:06:51 AMsell$1.05$86,390.40.000360429.630.00001216
0x375...C524
0x98...6fc5
12/19/20255:29:01 AMsell$0.7714$86,390.40.000265729.750.05893
0x324...7094
0x3e...0bb8
12/19/20253:32:37 AMsell$1.93$86,390.40.000670929.930.00002241
0x02a...818f
0x5c...ae73
12/19/20253:13:07 AMsell$0.8759$86,390.40.000305430.120.00001014
0x02a...818f
0x41...ec60
12/18/202510:10:57 PMsell$0.6919$86,390.40.000242130.230.05801
0xb4b...DA00
0x66...80a0
12/18/20256:14:27 PMsell$0.6462$86,390.40.000226830.320.05748
0x324...7094
0xa9...8b0f
12/18/20256:01:01 PMsell$0.2859$86,390.40.000100530.380.05331
0x2ff...C6dc
0xfd...715c
12/18/20255:23:47 PMbuy$1.34$86,390.40.000473830.450.00001556
0x132...DbD8
0xfa...9a60
12/18/20255:17:45 PMbuy$1.21$86,390.40.000426530.270.00001409
0x9F9...39F2
0xdf...5329
12/18/20255:13:19 PMbuy$0.6945$86,390.40.000242430.150.05804
0xB17...8dEe
0x1c...2e7b
12/18/20255:08:45 PMbuy$0.8405$86,390.40.000292230.030.05973
0x9F9...39F2
0x03...9173
12/18/20254:29:22 PMbuy$0.603$86,390.40.00020929.940.05698
0x2ff...C6dc
0x53...6dd1
12/18/20253:17:17 PMbuy$0.7403$86,390.40.000255729.840.05857
0x2ff...C6dc
0x9d...88ee
12/18/20251:56:22 PMsell$1.73$86,390.40.000598429.740.00002012
0x256...757c
0x9f...5c01
12/18/20251:56:20 PMsell$1.82$86,390.40.000635330.020.00002116
0x779...8835
0xbf...e65d
12/18/20251:42:16 PMsell$0.9831$86,390.40.000343830.210.00001138
0x324...7094
0x7e...0cbb