WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,661.39
Presyo
31.95 WETH
TVL
$787.49
MKT CAP
$155.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.004884
Pinagsama WETH:
$0.1564

WBTC/WETH price stats sa Polygon

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $80,661.39. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $155,825,507.90. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $787.49. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $787.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.95, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,661.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20262:18:57 AMbuy$1.75$80,661.390.000693431.950.0000217
0xb4b...DA00
0xd7...3b32
08/24/20263:55:57 PMbuy$1.6$79,067.440.000642231.680.00002027
0xb4b...DA00
0xc9...cd14
08/24/202611:44:15 AMsell$0.7001$78,408.170.000280531.410.05893
0x754...C024
0x2f...3ab7
08/23/202611:41:25 PMsell$0.6533$77,500.70.00026631.550.05843
0x015...E059
0xa3...0092
08/23/20268:48:15 AMsell$1.58$76,473.020.000659731.730.00002079
0xB86...1B9f
0x01...8f25
08/23/20267:13:21 AMsell$1.1$76,198.850.000463631.950.00001451
0x8E1...6aB2
0xcb...3972
08/23/20265:14:43 AMsell$1.2$76,156.60.000508232.20.00001578
0xb4b...DA00
0xd9...f176
08/23/20265:02:57 AMbuy$1.32$76,497.120.000558732.370.00001726
0xCE1...DD42
0x08...21c0
08/23/20265:02:55 AMbuy$2.05$76,512.210.000861832.030.0000269
0xb4b...DA00
0x92...9ef5
08/22/20268:38:52 AMbuy$0.8902$77,010.40.000367631.80.00001156
0x135...5203
0x83...fe15
08/22/20266:40:18 AMbuy$0.6545$77,367.670.00026831.680.05846
0xcCD...C774
0xa0...b180
08/22/20265:10:27 AMbuy$2.2$76,933.210.000900131.410.00002865
0x569...294f
0x41...fd93
08/22/20263:33:51 AMbuy$0.9505$78,623.980.000377331.20.00001209
0x3f7...1F53
0x4e...e00a
08/22/202612:42:49 AMbuy$0.5878$77,751.610.000234631.030.05756
0xb4b...DA00
0x9d...2546
08/21/202610:18:06 PMsell$1.92$78,512.750.000759631.010.00002449
0x1D8...c404
0x54...d4bc
08/21/202610:03:04 PMsell$1.75$78,300.490.000702931.290.00002246
0xBc7...0130
0xf3...b46a
08/21/20269:25:21 PMsell$1.97$77,885.60.000803431.60.00002542
0xab1...3477
0xec...9623
08/21/20268:24:12 PMsell$1.7$77,355.510.000703331.910.00002204
0x2A8...58F1
0xe4...a7ae
08/21/20265:15:21 PMsell$1.73$77,488.940.000721332.210.00002239
0xb4b...DA00
0x02...9b60
08/21/20269:07:40 AMbuy$1.32$77,523.360.000555532.390.00001715
0xb4b...DA00
0x42...0c1e