WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,479.77
Presyo
27.52 WETH
TVL
$785.88
MKT CAP
$287.4M
5m
0%
1h
0%
4h
0%
24h
4.70%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.005414
Pinagsama WETH:
$0.149

WBTC/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $72,479.77. Ang presyo ng WBTC ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.40. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $287,369,205.89. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $785.88. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $785.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.52, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,479.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20247:32:02 PMbuy$1.11$72,479.770.000423827.520.0000154
0x39B...5f68
0xaf...73f9
10/29/20246:20:19 PMbuy$1.12$72,525.450.000423327.340.00001548
0xb4b...DA00
0xc6...8d08
10/29/20244:38:56 PMbuy$0.9359$72,049.730.000353627.220.00001299
0x774...2A72
0xc1...cf7d
10/29/20241:27:25 AMsell$0.7944$69,876.450.000307927.080.00001137
0xD37...7C49
0x84...f443
10/28/202410:09:46 PMsell$0.8998$70,357.780.000347927.20.00001279
0xD37...7C49
0xc7...674a
10/28/202410:06:06 PMsell$0.7791$69,945.40.000304327.320.00001114
0xD37...7C49
0x1d...6c95
10/28/20249:42:52 PMsell$0.9462$69,780.670.000372127.440.00001356
0xD37...7C49
0xde...3bf5
10/28/20249:36:24 PMsell$0.7829$69,532.170.000310427.570.00001126
0xb4b...DA00
0xf6...edfd
10/28/20247:36:00 PMbuy$1.02$69,227.440.000409927.680.00001481
0x153...F557
0xfa...e77c
10/28/20246:47:19 PMbuy$1.02$68,562.420.000411527.530.00001495
0x0E2...2f4c
0xe1...a80f
10/28/20245:09:01 PMbuy$0.8547$68,382.970.000342327.380.0000125
0xb4b...DA00
0x9b...25f2
10/28/20242:01:17 PMbuy$0.9424$68,396.210.000375327.240.00001378
0xD37...7C49
0x23...1e3d
10/28/20249:54:35 AMsell$0.7783$68,574.390.000307827.120.00001135
0xD37...7C49
0xad...e47d
10/28/20243:42:44 AMbuy$1.19$67,447.220.000481727.20.00001771
0xC8c...a4bE
0xbe...ba1d
10/27/20241:08:16 PMbuy$0.3014$67,144.770.000121727.120.05449
0xdCb...0401
0x78...e059
10/26/20248:17:53 PMsell$0.8619$67,287.290.00034627.010.00001281
0x153...F557
0xc8...ab3d
10/26/20248:11:03 AMsell$0.6068$66,835.550.000246227.120.05908
0x153...F557
0x6c...3f00
10/26/20245:05:21 AMsell$0.8633$67,026.810.000350827.230.00001288
0xD37...7C49
0x13...80e5
10/26/20242:08:55 AMsell$0.182$66,450.460.0000748427.310.05274
0xb4b...DA00
0x72...00cb
10/26/202412:20:54 AMsell$0.4129$66,714.980.000169327.360.05619
0x1D8...c404
0x8e...095d