WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,531.92
Presyo
33.34 WETH
TVL
$656.55
MKT CAP
$147.4M
5m
0%
1h
0%
4h
-2.27%
24h
-2.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.004937
Pinagsama WETH:
$0.1647

WBTC/WETH price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $66,531.92. Ang presyo ng WBTC ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.62. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $147,364,173.06. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $656.56. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $656.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.34, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,531.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202612:01:13 PMbuy$0.9201$66,531.920.000461133.340.00001383
0xfff...A252
0x2c...ac1d
03/27/20268:35:45 AMsell$0.7032$68,075.620.000342833.180.00001033
0x375...C524
0x47...afea
03/26/202610:03:33 AMbuy$0.8359$69,373.680.000401533.320.00001205
0xb4b...DA00
0xbd...ce5d
03/26/20269:33:29 AMbuy$0.7226$69,419.470.000345133.150.00001041
0x2ff...C6dc
0x0b...7498
03/26/20269:32:17 AMbuy$0.9207$69,494.160.000437633.030.00001325
0x1Ce...275B
0x61...49b8
03/26/20262:34:45 AMbuy$1.05$70,686.570.000489932.810.00001493
0x2ff...C6dc
0xe1...088a
03/24/20268:39:53 PMsell$0.5971$69,923.620.000278732.630.05854
0x2ff...C6dc
0x5c...6ba2
03/24/20267:17:55 AMsell$1.19$70,727.20.000552132.80.00001683
0x2ff...C6dc
0xec...9a27
03/24/20261:44:51 AMbuy$1.25$70,226.290.000587532.930.00001784
0x2ff...C6dc
0xb5...fe6c
03/23/20267:25:53 PMsell$1.06$70,851.40.000490732.770.00001497
0xfff...4D63
0x5f...d6b8
03/23/20264:27:21 PMbuy$0.7807$70,152.250.000366532.930.00001113
0x2ff...C6dc
0xfa...2dd9
03/23/20262:24:09 PMsell$0.6473$71,370.720.000297432.790.05907
0x2ff...C6dc
0x08...9819
03/23/20261:45:01 PMsell$0.8142$71,236.740.000376332.920.00001143
0x375...C524
0xc8...6651
03/23/202612:04:11 PMbuy$2.24$70,235.570.00105132.920.00003193
0xfff...A531
0x04...9cec
03/23/202611:38:33 AMbuy$0.7926$70,455.910.000367232.640.00001125
0xD82...289f
0x67...1692
03/23/202611:16:53 AMsell$1.52$70,787.470.000702232.570.00002156
0x5A8...29B5
0xc9...d1b6
03/23/202611:12:53 AMsell$1.66$70,931.280.000771732.860.00002348
0xEb4...9832
0xc1...105b
03/23/202611:09:17 AMsell$0.7953$70,505.560.000372933.060.00001128
0x5b3...A11F
0x16...3768
03/23/20266:38:01 AMbuy$1.02$68,110.230.000500733.220.00001507
0xfff...6026
0x6f...d897
03/22/20266:37:25 PMbuy$1.24$68,329.330.000600732.980.00001821
0x2ff...C6dc
0xfa...996e