WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,285.07
Presyo
33.54 WETH
TVL
$622.98
MKT CAP
$126.2M
5m
0%
1h
0%
4h
0.18%
24h
1.32%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.004777
Pinagsama WETH:
$0.1598

WBTC/WETH price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $65,285.07. Ang presyo ng WBTC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.24. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $126,242,133.45. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $622.98. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $622.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.54, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,285.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202611:50:25 PMsell$1.37$65,285.070.000704733.540.00002101
0x40d...DB2D
0x84...c644
07/26/202610:29:58 PMsell$0.6184$65,165.680.000320333.750.05949
0x060...3CD2
0x3b...82c9
07/26/20263:36:54 PMsell$1.76$64,737.550.000929734.020.00002733
0x40d...DB2D
0x88...a1ac
07/26/20261:34:25 PMsell$0.4839$64,434.850.000257334.270.05751
0xdCb...0401
0xa1...5bc7
07/24/20264:00:03 PMsell$1.22$63,985.080.000660334.460.00001916
0x40d...DB2D
0x8e...647c
07/24/202612:33:31 AMbuy$1.27$64,759.610.000679134.610.00001962
0xF99...Fe7A
0x85...99b8
07/23/20266:34:34 PMbuy$1.28$64,786.930.000682534.340.00001987
0x754...C024
0xd9...e1ea
07/22/20268:39:22 PMbuy$0.5407$65,631.030.000281234.130.05824
0xAF7...c1fC
0xad...0ae5
07/22/20262:06:03 PMsell$1.56$66,068.560.000807934.040.00002373
0xe49...fAaC
0x02...4aff
07/22/20263:07:54 AMsell$0.8884$66,054.130.00046234.350.00001345
0x40d...DB2D
0xc3...e09e
07/21/20263:16:46 PMbuy$1.69$66,586.220.00087734.40.00002549
0x40d...DB2D
0x4d...ce64
07/21/20264:24:16 AMsell$0.7167$65,454.360.00037434.150.00001095
0x40d...DB2D
0xba...1711
07/21/20262:56:09 AMsell$0.7572$65,448.010.000397134.320.00001157
0x40d...DB2D
0x6e...4a3f
07/20/202612:42:46 PMsell$0.3176$64,554.810.000169234.40.05492
0x9C2...b098
0xbd...fe02
07/20/202612:17:07 AMsell$0.3696$64,966.430.000196234.480.05569
0x12A...DE1a
0xbd...2bb6
07/17/20266:35:39 PMbuy$1.05$63,934.470.000570434.610.00001648
0x942...Ba4E
0xca...c854
07/16/20264:14:43 PMbuy$1.58$64,478.330.000840934.280.00002453
0x40d...DB2D
0xd2...68a6
07/16/202611:13:53 AMbuy$1.5$64,112.770.000795433.930.00002344
0xb4b...DA00
0x29...806a
07/15/20268:31:47 PMsell$1.25$64,691.90.000655133.760.0000194
0xdCb...0401
0x9b...8cbf
07/15/202612:53:31 PMsell$1.86$65,096.780.000978734.110.00002869
0xfff...6672
0xc2...9395