WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,618.45
Presyo
27.97 WETH
TVL
$1,282.06
MKT CAP
$341M
5m
0%
1h
0%
4h
0.99%
24h
-0.25%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
33
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.005423
Pinagsama WETH:
$0.1512

WBTC/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $117,618.45. Ang presyo ng WBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $33.37. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $341,040,110.01. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $1,282.07. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $1,282.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.97, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,618.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:54:16 PMbuy$0.6033$117,618.450.000143427.970.05513
0xb4b...DA00
0x90...43db
08/11/20256:05:42 PMbuy$0.8165$117,318.770.000194127.90.05696
0x4eC...D09b
0xdc...4d34
08/11/20255:18:30 PMbuy$0.1896$117,092.730.0000451127.840.05162
0xe87...39f8
0x5a...5337
08/11/20255:16:14 PMbuy$0.4844$117,006.750.000115227.820.05414
0xb4b...DA00
0x57...56fb
08/11/20254:04:42 PMsell$1.04$116,462.240.000248127.690.05896
0x0D8...7aD0
0x2c...e1fb
08/11/20253:46:52 PMsell$0.9463$116,828.110.00022527.780.0581
0xa36...3F8F
0xa9...6842
08/11/20253:46:46 PMsell$1.03$117,192.10.000244927.870.05879
0x022...bbe8
0xaa...f0b7
08/11/20251:48:14 PMsell$0.7733$117,524.70.000183927.940.05658
0x1b1...39D9
0x7f...472d
08/11/20251:48:02 PMsell$1.06$117,863.470.000252228.030.059
0x0AD...c533
0x24...076a
08/11/20251:46:34 PMsell$1.03$118,250.660.000245528.120.05873
0x062...b69e
0x39...e53a
08/11/20251:42:58 PMsell$1.28$118,679.690.000305128.220.00001081
0x085...50B0
0x1c...2a3c
08/11/20251:41:32 PMsell$0.9945$119,102.460.000236528.320.05835
0x091...8fc8
0xde...72f9
08/11/20251:37:24 PMsell$1.33$119,535.060.000316628.420.00001114
0x0Eb...1840
0x86...2831
08/11/20251:24:10 PMsell$1.43$120,051.20.00034228.550.00001198
0x00F...e409
0xf0...19ef
08/11/202512:52:44 PMsell$0.4322$120,400.320.000102728.630.05359
0xb4b...DA00
0x1d...f9b2
08/11/202511:53:10 AMbuy$1.16$120,774.230.000277428.720.05966
0x0D8...7aD0
0x46...0e03
08/11/202511:49:24 AMbuy$1.09$120,324.320.000261528.610.05914
0x062...b69e
0x22...a100
08/11/202510:18:40 AMbuy$1.7$119,862.080.000406428.50.00001426
0x037...Ebcb
0xa5...7ea2
08/11/20257:40:24 AMbuy$1.09$119,278.840.000259528.360.05915
0x00F...e409
0xfa...3abd
08/11/20256:10:10 AMbuy$1.09$118,874.810.000259828.270.05919
0x00F...e409
0x61...9c32