WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,226.91
Presyo
31.53 WETH
TVL
$829.6
MKT CAP
$161.3M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.004925
Pinagsama WETH:
$0.1552

WBTC/WETH price stats sa Polygon

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $84,226.91. Ang presyo ng WBTC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.64. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $161,315,629.98. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $829.60. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $829.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.53, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,226.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20262:23:26 PMbuy$0.8599$84,226.910.000321931.530.00001021
0x60c...74Fa
0x76...209f
09/24/202612:37:43 AMsell$1.77$84,360.180.00066331.450.00002108
0x069...7E67
0x3f...ba9c
09/23/20262:13:19 PMbuy$1.94$84,577.540.000724331.570.00002294
0xBa0...F6A2
0x2d...b8e5
09/23/20263:09:50 AMbuy$0.8241$86,483.990.000298831.360.05953
0x517...080F
0x3f...813a
09/22/20269:40:19 AMbuy$0.2741$85,934.270.0000999931.340.05319
0xC9f...DD03
0x3e...bf0d
09/22/20269:40:19 AMbuy$0.2749$85,934.270.000131.250.0532
0x1D8...c404
0xdc...cbfa
09/21/202612:28:48 PMbuy$1.73$84,974.810.000634131.130.00002037
0x49d...71ab
0xcb...51ae
09/21/20268:38:54 AMbuy$2.33$83,452.280.000860530.80.00002794
0x069...7E67
0x91...3e38
09/21/202612:16:01 AMsell$1.81$81,662.950.00067930.630.00002217
0xfff...A4b9
0x2f...4f2b
09/20/20264:43:42 PMsell$1.92$81,377.750.000732630.910.0000237
0xdCb...0401
0x90...ae19
09/20/20262:58:55 AMbuy$1.83$80,293.180.000708231.050.00002281
0xee0...7fAF
0xdf...e870
09/19/20265:53:39 PMsell$0.3777$81,420.720.000142930.80.05464
0xdCb...0401
0x3b...2ae9
09/18/20267:26:28 PMsell$1.93$81,015.30.000740230.980.00002389
0x517...080F
0x84...93c4
09/17/20261:54:25 PMsell$1.63$76,524.870.000666331.260.00002131
0xdCb...0401
0x5e...fdc4
09/15/20262:52:18 PMbuy$2.08$75,546.440.000865731.350.00002761
0x135...5203
0xb7...a522
09/15/20264:37:52 AMbuy$1.78$77,4980.000715331.030.00002305
0x517...080F
0xf8...f157
09/14/20269:39:18 PMbuy$1.53$78,747.250.000597830.760.00001943
0x517...080F
0x19...49c8
09/14/20268:24:30 PMsell$1.76$79,426.730.000681630.660.00002223
0x60c...74Fa
0x32...33e1
09/14/20268:16:36 PMsell$1.96$79,292.210.000768330.950.00002482
0xfff...3fF5
0xe9...6ce6
09/14/20262:26:25 PMbuy$1.52$78,299.360.000604631.110.00001943
0x517...080F
0xdb...37f8