WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,656.07
Presyo
28.04 WETH
TVL
$1,014.06
MKT CAP
$326.8M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.005376
Pinagsama WETH:
$0.1504

WBTC/WETH price stats sa Polygon

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $94,656.07. Ang presyo ng WBTC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.88. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $326,774,745.83. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $1,014.07. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $1,014.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.04, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,656.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20243:06:30 PMsell$2.2$94,656.070.000653928.040.00002332
0xFcF...DDDD
0xa7...be26
12/28/20249:12:54 AMsell$0.6738$94,239.950.000201528.180.05715
0x565...3e8B
0xf4...be61
12/27/20242:10:25 PMbuy$1.32$95,562.120.000392128.330.00001384
0x0E2...2f4c
0xda...cbfd
12/27/202410:09:12 AMsell$2.62$96,546.450.000768628.250.00002721
0xdCb...0401
0xba...11fa
12/27/20246:55:49 AMsell$1.11$96,435.10.000329228.450.00001157
0x915...5be2
0xd7...64c5
12/27/20241:36:05 AMsell$0.9382$95,736.770.000279928.570.0598
0xfff...5c5d
0xaf...a5da
12/26/20245:59:48 PMbuy$1.62$95,585.430.000488628.670.00001704
0x7Cf...72Dd
0x21...3a31
12/26/20243:15:05 PMbuy$1.17$95,123.430.000353328.490.0000124
0xfff...dF23
0x90...8b73
12/26/202410:51:22 AMsell$0.2749$95,463.780.0000815628.320.05288
0x7BC...53A9
0xb4...ea2f
12/26/202410:45:48 AMsell$0.3125$95,584.680.0000927228.350.05327
0x9c7...CBf7
0x21...fccd
12/25/20249:16:03 PMbuy$1.6$98,507.890.000464128.420.00001633
0x2F2...FFEc
0x12...ef64
12/25/20247:40:06 PMbuy$0.9795$98,352.180.000281728.280.05996
0xdCb...0401
0xff...c702
12/24/20243:13:35 PMbuy$5.01$96,464.670.00145127.940.00005195
0x75c...7467
0xb3...df41
12/23/202411:26:58 PMbuy$1.69$94,833.550.000491927.570.00001784
0x05B...695c
0xe8...9110
12/23/20249:03:41 PMsell$2.54$93,867.690.000744727.510.00002707
0x74B...acfF
0xfa...0443
12/23/20248:36:55 PMsell$1.48$93,555.480.000440127.730.00001587
0x681...8a63
0x0f...b119
12/23/20244:59:53 PMsell$3.53$94,353.430.001049280.00003747
0xD37...7C49
0x40...6e3e
12/23/20244:37:37 PMsell$2.38$93,341.590.00072428.340.00002555
0xD37...7C49
0x89...aadf
12/23/20243:44:23 AMsell$3.22$95,869.710.000965128.650.00003368
0xD37...7C49
0x18...4954
12/22/20249:24:24 PMsell$1.53$95,147.260.00046828.920.00001618
0xD37...7C49
0xfb...a867