WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,550.47
Presyo
34.39 WETH
TVL
$761.26
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.004721
Pinagsama WETH:
$0.1619

WBTC/WETH price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $80,550.47. Ang presyo ng WBTC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.13. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $155,861,290.69. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $761.27. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $761.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.39, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,550.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20269:01:54 PMsell$1.77$80,550.470.000759834.390.00002209
0xfff...71fA
0x06...c0d5
10/24/20264:42:39 PMbuy$1.9$79,561.160.000828534.520.000024
0xfff...dF23
0x41...6ba7
10/24/20263:14:06 PMbuy$1.44$79,530.050.000620434.260.00001811
0x04d...6D56
0x56...969b
10/22/202610:54:26 AMbuy$1.63$81,876.630.000680133.950.00002003
0xb4b...DA00
0x2d...f553
10/21/20267:28:14 AMbuy$0.3$82,656.320.000122833.830.05363
0xb4b...DA00
0xfd...340d
10/20/20262:18:18 PMsell$1.86$82,933.220.000758433.770.00002246
0xb4b...DA00
0xf4...8382
10/19/20261:54:57 AMsell$0.7955$81,926.310.000330133.990.05971
0x517...080F
0x4b...a98a
10/18/202610:02:42 PMsell$1.62$81,390.670.000684634.210.00002001
0xb4b...DA00
0xc9...5ad9
10/18/20267:39:47 PMbuy$1.89$80,606.890.000805334.320.00002346
0xb4b...DA00
0x1a...d566
10/18/20265:30:21 PMbuy$0.9154$80,941.550.000385834.110.00001131
0x328...b696
0x1a...78a2
10/17/20269:37:45 PMbuy$1.97$81,032.140.000823733.820.00002435
0xEe9...B16B
0x3d...647a
10/16/20265:17:12 PMbuy$1.46$80,754.930.000608633.510.00001816
0xb4b...DA00
0x4a...d48d
10/16/202611:13:10 AMsell$1.64$82,286.670.000666633.390.00001996
0xb4b...DA00
0x02...d0d7
10/16/20261:29:00 AMbuy$1.59$81,931.690.000651333.530.00001942
0x517...080F
0x56...5600
10/15/20269:57:56 PMsell$2.11$82,209.450.000861833.440.00002577
0xfff...5c5d
0x0b...6afc
10/15/20264:52:11 PMsell$1.48$81,920.790.000612233.750.00001814
0xb4b...DA00
0x87...fd4e
10/15/20263:04:35 PMsell$1.88$81,824.110.000785134.040.00002306
0xb4b...DA00
0xc7...b23b
10/15/20263:51:20 AMsell$0.588$80,659.740.000249834.260.05729
0xb4b...DA00
0x27...45fb
10/15/20262:29:07 AMbuy$2.26$80,354.860.000967134.250.00002823
0x779...8835
0xe0...22bd
10/15/20262:24:23 AMbuy$1.67$80,634.070.000704533.90.00002078
0xfff...CE08
0x46...1dba