WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,145.84
Presyo
38.13 WETH
TVL
$539.16
MKT CAP
$117.4M
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.004481
Pinagsama WETH:
$0.1703

WBTC/WETH price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $60,145.84. Ang presyo ng WBTC ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.74. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $117,434,876.88. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $539.17. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $539.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.13, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,145.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:26:55 PMsell$1.46$60,145.840.000926338.130.00002429
0x331...b8FF
0x26...00a5
06/26/20262:14:52 AMbuy$1.38$58,587.960.000906938.290.00002368
0xB17...8dEe
0x41...ca53
06/25/20267:52:26 PMbuy$0.889$59,188.450.000570337.960.00001502
0xb4b...DA00
0xf1...24c0
06/25/20261:53:22 PMbuy$1.02$59,183.860.000654937.70.00001737
0x331...b8FF
0x3f...f766
06/25/20265:24:31 AMsell$0.8041$61,664.240.00048937.50.00001304
0xb4b...DA00
0x0c...2ab4
06/25/20262:25:04 AMsell$0.3976$60,708.590.000246437.630.05655
0x12A...DE1a
0x6c...3864
06/24/20265:48:28 PMbuy$0.9004$58,968.920.000577237.80.00001527
0x9d6...ca34
0x20...cc6b
06/24/20265:20:44 PMbuy$0.5208$59,452.210.000329337.590.05876
0x26b...d80A
0x04...7e78
06/24/20265:13:19 PMbuy$0.5268$59,728.350.000330137.430.05882
0x331...b8FF
0x92...ebbe
06/24/20262:17:22 PMsell$0.9146$61,014.560.000559137.30.00001499
0x331...b8FF
0x29...da79
06/23/20269:45:35 AMbuy$0.1354$62,412.190.0000816437.620.05217
0x052...CA10
0x12...efef
06/23/20268:17:25 AMbuy$1.61$62,498.020.000966437.320.00002589
0x331...b8FF
0xc1...a890
06/22/20263:38:08 PMbuy$1.09$64,874.070.00062436.990.00001687
0xb4b...DA00
0x6b...3162
06/22/202610:42:59 AMsell$0.8502$64,026.480.000488136.760.00001328
0x9d6...ca34
0x7c...242e
06/18/20265:26:07 PMbuy$0.6666$62,189.980.000396536.980.00001072
0xb4b...DA00
0xeb...1fcb
06/18/20263:53:25 PMbuy$0.3289$62,425.450.000194336.880.05527
0x704...1649
0x6d...e861
06/18/20263:12:20 PMsell$0.771$63,509.910.00044636.740.00001214
0xdCb...0401
0x45...38cc
06/17/20269:47:23 PMsell$0.6842$64,130.280.00039436.920.00001067
0x1D8...c404
0x71...e2a7
06/17/20263:04:32 PMbuy$1.35$65,071.360.0007729370.00002089
0xb4b...DA00
0xaf...66c7
06/16/20262:18:01 PMbuy$1.56$65,809.480.000870736.630.00002377
0x331...b8FF
0x9d...aa16