WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,577.69
Presyo
24.79 WETH
TVL
$1,298.93
MKT CAP
$307.1M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.005758
Pinagsama WETH:
$0.1428

WBTC/WETH price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $109,577.69. Ang presyo ng WBTC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.44. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $307,128,429.03. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $1,298.93. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $1,298.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.79, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,577.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20253:09:58 AMsell$1.02$109,577.690.000232524.790.05938
0x33b...5C6D
0xae...aa86
09/13/20254:08:40 PMbuy$1.64$109,924.240.000373224.860.00001501
0xD95...b7c1
0xd4...542f
09/13/20251:52:11 PMbuy$2.2$109,249.430.000497724.710.00002014
0x0cd...c82D
0x13...5d2f
09/13/202510:45:27 AMbuy$1.02$108,712.960.000232924.590.05947
0xD95...b7c1
0x85...ee76
09/13/202510:31:47 AMbuy$0.2128$108,615.280.0000481624.570.05196
0xAC9...1D6c
0x8c...937f
09/13/20256:49:11 AMbuy$0.4046$108,473.030.0000915324.540.05373
0x704...1649
0xc6...6d60
09/13/20253:47:19 AMsell$1.91$108,188.840.000433924.470.00001773
0x8D5...ef53
0xdc...cdcd
09/13/20251:25:29 AMsell$1.03$108,699.640.00023524.590.05956
0x33b...5C6D
0xeb...e520
09/12/202510:22:01 PMsell$2.69$109,345.660.00060924.730.00002462
0x0E6...AC30
0x4c...1060
09/12/20258:53:53 PMsell$0.9436$109,977.240.000213424.880.05858
0x46F...EF28
0x5b...59fa
09/12/20258:48:59 PMsell$0.8263$110,174.940.000186924.920.0575
0x9C2...b098
0x7a...769e
09/12/20258:31:37 PMsell$1.25$110,6490.000284825.030.00001138
0xe32...D10e
0xa0...1b96
09/12/20255:50:03 PMsell$0.7492$110,999.650.000169525.110.05675
0x505...1060
0x67...d093
09/12/20255:38:59 PMsell$1.58$111,408.760.000359625.20.00001427
0x779...8835
0x43...8f07
09/12/20252:27:25 PMsell$1.14$111,887.780.000258725.310.00001022
0x1BC...c113
0xe1...a0bd
09/12/20256:15:09 AMsell$0.9631$112,257.660.000217925.390.05858
0x5F1...0d8C
0x20...d024
09/12/20255:50:01 AMsell$1.62$112,712.60.000367125.490.0000144
0x135...5203
0x2b...9664
09/12/20251:15:29 AMsell$1.77$113,311.630.000401425.630.00001566
0x2ff...C6dc
0x96...4af7
09/12/202512:47:11 AMsell$1.29$113,854.120.000292825.750.00001137
0x1D8...c404
0x1a...7744
09/12/202512:26:55 AMbuy$0.4898$114,458.840.000110825.890.05428
0x2ff...C6dc
0x34...6c11