WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,081.98
Presyo
27.17 WETH
TVL
$1,267.14
MKT CAP
$316.8M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.005504
Pinagsama WETH:
$0.1495

WBTC/WETH price stats sa Polygon

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $108,081.98. Ang presyo ng WBTC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $316,758,281.10. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $1,267.15. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $1,267.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.17, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,081.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20254:21:27 AMbuy$1.19$108,081.980.000300627.170.00001106
0xfd0...91c9
0xde...60d2
10/03/202510:23:15 PMsell$0.3783$107,472.450.0000951327.020.05352
0xb4b...DA00
0xdc...1649
10/03/20257:21:30 PMsell$1.08$107,737.020.000271727.090.00001003
0xae1...8EAA
0x5a...1647
10/03/20256:01:00 PMbuy$1.13$108,396.230.000285127.250.00001046
0xCa3...f3bd
0x35...f2e3
10/03/20255:21:14 PMbuy$1.04$107,947.580.000263527.140.05971
0x890...B038
0x82...57bb
10/03/20254:31:14 PMbuy$0.8406$107,634.850.000211327.060.05781
0x600...2d6F
0x59...1066
10/03/20253:42:38 PMbuy$0.7173$107,228.240.000180326.960.05669
0xb4b...DA00
0xb6...fd4e
10/03/20258:17:54 AMbuy$1.01$106,896.270.000254226.880.05946
0x1D8...c404
0x78...6267
10/03/20256:54:22 AMbuy$1.19$106,562.410.000301426.790.00001125
0xCAF...9FE3
0x4a...1450
10/03/20253:56:09 AMbuy$1.6$105,980.640.000403226.650.00001513
0x779...8835
0x83...633a
10/03/20253:08:05 AMsell$1.17$105,458.260.000294626.510.00001111
0x03D...d5D1
0xe4...089e
10/03/20253:03:45 AMsell$1.42$105,925.560.000359326.630.00001349
0x069...7E67
0x17...1c1b
10/03/20252:20:55 AMsell$1.03$106,369.650.000260826.740.05975
0xeD4...a9e5
0xfe...139c
10/02/20255:28:31 PMsell$0.7468$106,691.470.000187826.820.057
0x69d...20cc
0xa8...aa2c
10/02/20255:20:09 PMsell$0.8933$106,987.810.000224626.90.05835
0xC61...8864
0x10...66ab
10/02/20254:13:49 PMsell$0.7287$107,173.910.000183226.950.0568
0x052...CA10
0xee...119b
10/02/20253:57:27 PMsell$0.9973$107,594.160.000250827.050.05927
0x2ff...C6dc
0x5b...0f86
10/02/20253:22:59 PMsell$0.7413$107,909.620.000186427.130.05687
0x600...2d6F
0x49...9bdf
10/02/20253:09:47 PMbuy$2.16$108,190.570.000545227.20.00002004
0x69d...20cc
0x34...991d
10/02/202510:28:47 AMbuy$0.8004$107,729.920.000201227.090.05743
0x3ba...9211
0x03...3665