WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,763.06
Presyo
39.95 WETH
TVL
$981.82
MKT CAP
$340.9M
5m
0%
1h
-0.34%
4h
-0.34%
24h
-1.51%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
12
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.004524
Pinagsama WETH:
$0.1808

WBTC/WETH price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $104,763.06. Ang presyo ng WBTC ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.83. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $340,947,821.79. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $981.82. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $981.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 39.95, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,763.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20252:26:31 AMsell$0.793$104,763.060.000302439.950.05757
0x062...b69e
0x7c...3d95
07/10/20251:37:27 AMsell$0.8009$105,115.580.000305440.090.05762
0x018...9572
0x42...ed8a
07/09/202510:02:26 PMsell$0.811$105,472.690.000309340.220.05769
0x0bf...0E18
0xb1...aeb3
07/09/20258:06:27 PMbuy$0.9855$105,857.020.000375840.370.05931
0x05E...7969
0x2d...b21a
07/09/20257:53:07 PMsell$0.4655$105,319.620.000177540.160.05442
0x1D8...c404
0x21...e1b2
07/09/20257:07:17 PMsell$0.8131$105,603.130.000310140.270.0577
0x022...bbe8
0xf3...b3e0
07/09/20256:11:27 PMsell$1.05$106,017.950.000402340.430.05995
0x091...8fc8
0x29...9c55
07/09/20256:09:39 PMsell$1.88$106,673.280.000720540.680.00001771
0x3cF...aA03
0x7a...9934
07/09/20256:08:31 PMsell$0.9593$107,309.470.000365840.920.05894
0x037...Ebcb
0xe1...c3e0
07/09/202512:56:29 PMsell$1.14$107,781.230.000437841.10.00001065
0x927...66De
0xad...8da7
07/09/202512:20:57 PMsell$0.6166$108,177.050.000235141.250.0557
0xdCb...0401
0x87...8c4b
07/09/202512:15:26 PMsell$0.6247$108,455.950.000238241.360.05576
0x779...8835
0xc9...fb4f
07/09/20255:38:58 AMsell$0.869$106,371.660.00033941.490.05817
0x0Eb...1840
0xce...c1e8
07/08/20255:52:29 PMsell$0.7418$106,734.70.000289341.630.05695
0x0D8...7aD0
0x87...2829
07/08/20255:08:43 PMsell$1.32$107,200.430.000515241.810.00001232
0x062...b69e
0xfd...499a
07/08/20255:05:55 PMsell$1$107,726.370.000391242.020.05931
0x085...50B0
0xdb...1ec9
07/08/20251:46:49 PMsell$0.7742$108,129.460.00030242.180.05716
0x0c9...73BC
0x80...f173
07/08/202511:06:35 AMsell$0.8832$108,506.090.000344542.320.05814
0x0Eb...1840
0x4c...dd25
07/07/20257:19:06 PMsell$0.7937$108,887.830.000309642.470.05729
0x085...50B0
0x9d...f58c
07/07/20252:56:53 PMbuy$1.27$109,280.540.000498742.630.0000117
0x135...5203
0xfb...a36b