WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$128,197.51
Presyo
28.29 WETH
TVL
$1,278.34
MKT CAP
$278M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.005352
Pinagsama WETH:
$0.1511

WBTC/WETH price stats sa Polygon

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $128,197.51. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.54. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $277,962,771.11. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $1,278.34. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $1,278.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.29, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $128,197.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20254:31:34 AMbuy$0.5474$128,197.510.000120828.290.05427
0x375...C524
0xad...dc01
10/24/20258:45:58 PMsell$0.4988$127,587.080.0001128.150.05391
0xb4b...DA00
0x49...aeb8
10/24/20257:41:28 PMsell$0.7042$127,811.650.000155428.20.05551
0x77F...044A
0x9b...c093
10/24/20256:38:10 PMsell$1.04$128,137.650.000229628.270.05812
0x1E9...8e47
0xac...f71f
10/24/20255:45:10 PMsell$0.8197$128,485.660.000180928.350.05638
0xdCb...0401
0xb1...1774
10/24/20254:06:41 PMbuy$1.79$128,913.670.000396328.450.00001393
0xd3c...49f7
0xb4...0ecf
10/24/20254:06:35 PMbuy$1.87$128,169.260.000414128.280.00001464
0x2ff...C6dc
0x15...307e
10/24/20252:53:25 PMbuy$1.15$127,595.260.000254528.150.05904
0x2ff...C6dc
0x21...4eed
10/24/20258:58:49 AMbuy$0.1785$127,504.490.0000393928.130.0514
0xA7A...5Ce5
0xc8...dcca
10/24/20255:48:49 AMsell$0.9877$126,959.140.000217928.010.05778
0xF9f...f434
0xf1...f486
10/24/20254:52:07 AMsell$1.21$127,369.180.000267828.10.05953
0x147...A566
0x68...c78d
10/24/20254:42:53 AMsell$1.12$127,805.690.000248428.20.05881
0xb4b...DA00
0x39...60b6
10/24/20254:32:59 AMsell$1.59$128,314.970.000352828.310.00001246
0x8e2...ab66
0xd7...0038
10/24/20254:06:39 AMsell$1.37$128,872.20.000303728.440.00001068
0xB95...A41f
0xe6...20e0
10/23/20257:33:01 PMbuy$1.05$129,506.690.00023228.580.05812
0x2ff...C6dc
0xe6...59a8
10/23/20256:49:33 PMbuy$1.14$129,319.220.000252528.540.05885
0x47A...4f67
0xfd...be75
10/23/20256:14:21 PMbuy$1.75$128,511.140.000387128.360.00001365
0x324...7094
0xba...260a
10/23/20254:59:19 PMsell$0.9882$127,839.840.00021828.210.05773
0xcbF...1BC1
0x8f...5da5
10/23/20254:54:17 PMsell$1.49$128,303.710.000329628.310.00001164
0x779...8835
0xdb...5d90
10/23/20252:10:41 PMbuy$1.65$128,951.260.000364228.450.0000128
0xDF3...9f91
0xb2...a84e