WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,741.08
Presyo
44.13 WETH
TVL
$792.19
MKT CAP
$328M
5m
0%
1h
0%
4h
-1.19%
24h
-7.24%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
41
Telegram price alerts
Pares:
0x5356D0F2E8B22FF6133e11762600984d819b15d1
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.004298
Pinagsama WETH:
$0.1897

WBTC/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX CafeSwap ay $80,741.08. Ang presyo ng WBTC ay pababa -7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $41.31. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $328,038,751.36. Ang kontrata ng liquidity pool ay 0x5356D0F2E8B22FF6133e11762600984d819b15d1 na may kabuuang halaga na naka-lock (TVL) na $792.20. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x5356D0F2E8B22FF6133e11762600984d819b15d1 ay $792.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $41.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.13, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,741.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:19:00 PMsell$0.7282$80,741.080.00039844.130.05902
0xf02...C1b9
0x6c...27c4
05/09/20257:21:57 PMbuy$1.02$81,057.870.000558744.30.00001261
0x135...5203
0x90...7e43
05/09/20255:48:15 PMsell$1.04$80,678.930.000570644.090.00001294
0x170...6858
0x44...6811
05/09/20255:18:15 PMsell$1.26$81,216.440.000690744.390.00001556
0x3a7...193A
0x98...17ab
05/09/20254:28:55 PMsell$0.8187$81,711.270.000447544.660.00001002
0xdCb...0401
0xa7...97fa
05/09/20254:08:47 PMbuy$1.08$82,096.740.000594144.870.00001324
0xe49...fAaC
0xe2...62be
05/09/20252:53:33 PMbuy$1.55$81,386.80.000852344.480.00001916
0xC8c...a4bE
0xc1...127d
05/09/20252:36:27 PMbuy$1.21$80,796.950.000662444.160.000015
0x75b...Ed8D
0xef...b88b
05/09/202512:56:45 PMbuy$0.2713$80,532.40.000148344.010.05337
0xb4b...DA00
0xa2...65b9
05/09/202511:19:29 AMsell$0.9559$80,197.410.000522543.830.00001192
0x477...2eD3
0xe5...2782
05/09/20259:52:07 AMbuy$1.6$80,392.930.000876643.940.00001995
0xf02...C1b9
0x25...8a99
05/09/20259:11:47 AMbuy$4.16$79,063.530.00227443.210.00005264
0x6df...43C4
0x26...b854
05/09/20258:33:50 AMsell$2.55$78,353.950.00139742.820.00003262
0x6df...43C4
0xdb...bf9b
05/09/20258:28:38 AMsell$2.09$79,424.160.00114643.410.0000264
0xC8c...a4bE
0x4c...23e3
05/09/20257:51:12 AMsell$2.21$80,423.230.00121343.950.0000276
0x647...7050
0x29...19bd
05/09/20257:44:32 AMsell$2.95$81,629.170.00161644.610.00003622
0x0E2...2f4c
0x8d...d941
05/09/20257:23:30 AMsell$1.46$82,666.920.000799345.180.00001769
0x170...6858
0x22...a6bc
05/09/20257:04:02 AMsell$1.41$83,346.340.000774945.550.00001701
0x170...6858
0x3a...6759
05/09/20256:31:12 AMsell$1.39$84,011.650.000760445.920.00001656
0x905...48cd
0xfa...b11e
05/09/20253:09:12 AMsell$0.8556$84,545.790.000467646.210.00001012
0xC8c...a4bE
0xc3...3404