WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$41.08
Presyo
0.01254 WETH
TVL
$246.78
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
-3.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6C6aC1C806379877b6a4ea236b47890b9d195aE4
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
2.98
Pinagsama WETH:
$0.0377

QUICK/WETH price stats sa Polygon

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng QUICK token sa DEX CafeSwap ay $41.08. Ang presyo ng QUICK ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.54. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $39,386,131.88. Ang kontrata ng liquidity pool ay 0x6C6aC1C806379877b6a4ea236b47890b9d195aE4 na may kabuuang halaga na naka-lock (TVL) na $246.79. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0x6C6aC1C806379877b6a4ea236b47890b9d195aE4 ay $246.79.

Ang kabuuang transaksyon ng QUICK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.01254, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $41.08 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:34:49 PMbuy$0.8958$41.080.00027350.012540.0218
0x927...66De
0x4c...0c54
11/12/202412:41:07 PMsell$1.18$40.950.00036090.012510.02883
0x774...2A72
0x8c...dbf6
11/12/20245:05:16 AMsell$0.4654$42.380.00013920.012680.01098
0x774...2A72
0x0b...4015
11/11/20244:41:50 PMsell$1.04$42.230.00031850.012830.02481
0x75B...6498
0x94...76f4
11/11/20241:57:38 PMsell$0.6013$41.050.00019070.013020.01464
0x884...7663
0x9a...0324
11/11/20249:00:35 AMbuy$0.6349$41.110.00020180.013070.01544
0x905...48cd
0x10...ac2b
11/11/20245:56:43 AMsell$1.17$40.760.00037640.013060.02881
0x774...2A72
0xab...c350
11/11/20244:03:43 AMbuy$0.3621$42.450.00011270.013220.008529
0x3a7...193A
0xcd...adc8
11/11/20243:04:20 AMbuy$0.5484$42.040.00017120.013120.01304
0x0E2...2f4c
0xdc...4ddf
11/10/202411:16:03 PMbuy$0.3964$41.470.00012440.013020.009557
0xae5...6593
0x08...3cdc
11/10/202411:15:59 PMsell$0.7951$41.440.00024960.013010.01918
0xdCb...0401
0xb8...f24a
11/10/20248:37:41 PMsell$0.8525$41.720.00026950.013190.02043
0xb4b...DA00
0x98...58d3
11/10/20245:06:53 PMbuy$1.18$42.530.00036770.013220.02781
0x565...3e8B
0xae...9fe9
11/10/20249:56:44 AMbuy$0.4402$41.570.0001380.013030.01058
0x888...DAe6
0x51...fe40
11/10/20249:05:46 AMsell$1.35$41.660.00042410.013080.03241
0x135...5203
0xeb...77d9
11/10/20249:05:42 AMbuy$1.84$41.690.00058030.013090.04432
0x75B...6498
0xd8...4c00
11/10/20243:19:31 AMbuy$0.4234$40.160.00013530.012840.01054
0xA8b...ffC1
0x51...4a98
11/09/202410:49:23 PMsell$0.7517$39.740.00024250.012820.01891
0xd07...14d1
0x0e...501d
11/09/20247:32:10 PMsell$0.19$39.80.000061710.012920.004773
0xb4b...DA00
0xeb...7eb3
11/09/20246:12:37 PMsell$0.4924$39.370.00016240.012990.0125
0x282...73C7
0x7b...8e38