WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pWINGS-USDC pair

Presyo USD
$0.051084
Presyo
0.051084 USDC
TVL
$7.71
MKT CAP
$174.62
5m
0%
1h
0%
4h
0%
24h
-10.80%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x08BCb3173ec8886e18685d52206b38d79A29d00b
pWINGS:
0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama pWINGS:
3.51M
Pinagsama USDC:
$3.85

pWINGS/USDC price stats sa Polygon

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng pWINGS token sa DEX CafeSwap ay $0.000001084. Ang presyo ng pWINGS ay pababa -10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng pWINGS token ay 0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25 na may market cap na $174.62. Ang kontrata ng liquidity pool ay 0x08BCb3173ec8886e18685d52206b38d79A29d00b na may kabuuang halaga na naka-lock (TVL) na $7.71. Ang pWINGS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pWINGS/USDC na may kontrata na address 0x08BCb3173ec8886e18685d52206b38d79A29d00b ay $7.71.

Ang kabuuang transaksyon ng pWINGS/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pWINGS/USDC pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pWINGS sa USDC ay 0.000001084, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 pWINGS sa USD ay $0.000001084 ngayon.

pWINGS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20264:16:31 PMbuy$0.05928$0.0510840.059280.05108454,684.01
0xb4b...DA00
0x7b...770e
06/05/20264:11:13 PMsell$0.1736$0.051110.17360.05111156,351.81
0x2D6...07F8
0x19...240d
06/05/20265:42:24 AMsell$0.1828$0.0512150.18280.051215150,430.14
0x087...6351
0xe3...58af
05/15/20264:38:14 PMsell$0.131$0.0513120.1310.05131299,824.6
0x0C9...d1ee
0xbb...06c2
05/05/20268:04:30 PMsell$0.02258$0.0513610.022580.05136116,593.44
0xb4b...DA00
0x6f...4de9
05/05/20261:23:56 AMbuy$0.1109$0.0513380.11090.05133882,909.25
0x0C9...d1ee
0x3e...10e6
04/29/20264:49:34 AMsell$0.01919$0.0513040.019190.05130414,712.05
0xdCb...0401
0xae...28ac
04/20/20263:49:10 PMbuy$0.09268$0.0512880.092680.05128871,934.14
0x2D6...07F8
0x7a...7d0b
04/16/20266:50:14 PMbuy$0.1047$0.0512260.10470.05122685,357.65
0x260...F50C
0x74...cd62
04/14/20263:50:49 AMbuy$0.02254$0.0511890.022540.05118918,959.95
0xb4b...DA00
0x46...1ddb
04/12/20261:45:49 PMsell$0.1022$0.0512060.10220.05120684,757.51
0x75a...E0fF
0x3c...24ab
04/09/202612:42:49 AMsell$0.1083$0.051270.10830.0512785,279.82
0x2D6...07F8
0x3d...348c
03/29/20264:14:46 AMbuy$0.009946$0.0513070.0099460.0513077,606.66
0x2ff...C6dc
0x84...77ca
03/28/20266:19:03 PMsell$0.1813$0.0513540.18130.051354133,897.84
0x0bC...E086
0xdf...a5a9
03/28/20266:18:59 PMbuy$0.1137$0.0513010.11370.05130182,163.06
0x92B...B43b
0xc6...d433
03/28/20266:18:57 PMbuy$0.0889$0.0514160.08890.05141667,335.82
0x6dB...62ca
0xe7...60cd
03/28/20266:18:55 PMsell$0.2386$0.0513580.23860.051358175,605.19
0x774...2A72
0x57...5cbe
03/28/20266:18:53 PMbuy$0.1844$0.0512880.18440.051288133,343.42
0x151...9337
0x1e...6b4f
03/28/20266:18:53 PMsell$1.17$0.0512881.170.051288695,869.04
0xC54...0855
0xef...c3da
03/26/20265:58:57 PMsell$0.125$0.0522040.1250.05220456,739.01
0x755...040e
0x54...27ab