WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pWINGS-USDC pair

Presyo USD
$0.054149
Presyo
0.054149 USDC
TVL
$15.04
MKT CAP
$592.87
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x08BCb3173ec8886e18685d52206b38d79A29d00b
pWINGS:
0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama pWINGS:
1.79M
Pinagsama USDC:
$7.52

pWINGS/USDC price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng pWINGS token sa DEX CafeSwap ay $0.000004149. Ang presyo ng pWINGS ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.42. Ang kontrata ng pWINGS token ay 0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25 na may market cap na $592.87. Ang kontrata ng liquidity pool ay 0x08BCb3173ec8886e18685d52206b38d79A29d00b na may kabuuang halaga na naka-lock (TVL) na $15.04. Ang pWINGS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pWINGS/USDC na may kontrata na address 0x08BCb3173ec8886e18685d52206b38d79A29d00b ay $15.04.

Ang kabuuang transaksyon ng pWINGS/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pWINGS/USDC pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pWINGS sa USDC ay 0.000004149, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 pWINGS sa USD ay $0.000004149 ngayon.

pWINGS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20255:50:11 PMbuy$0.1247$0.0541490.12470.05414930,053.97
0x946...d81c
0xb3...22d3
11/14/20258:51:42 PMsell$0.1088$0.0541240.10880.05412426,396.18
0xf02...EEEE
0xca...bdaa
11/14/20258:25:12 PMbuy$0.0237$0.0541930.02370.0541935,651.94
0x064...5f7C
0x88...b172
11/14/20256:36:08 PMsell$0.1629$0.0542490.16290.05424938,344.79
0x679...1111
0x9e...1646
11/13/20258:21:34 PMsell$0.1688$0.0544380.16880.05443838,031.43
0x64D...277F
0xf3...65ed
11/12/20256:50:13 PMsell$0.1607$0.054630.16070.0546334,710.12
0x26a...5362
0x06...4019
11/07/20254:42:59 PMbuy$0.3056$0.0545620.30560.05456266,995.48
0x8a8...adD2
0x71...679d
11/06/20256:16:23 PMsell$0.1318$0.0544410.13180.05444129,687.58
0xAC9...1D6c
0x0b...1eaf
11/05/20256:13:57 PMbuy$0.0289$0.0545280.02890.0545286,383.37
0x064...5f7C
0x2b...39a6
11/05/20254:58:39 PMbuy$0.1875$0.0543970.18750.05439742,654.16
0x8a8...adD2
0x3b...be23
11/04/20257:49:05 PMsell$0.1618$0.0543660.16180.05436637,073.09
0x9B2...24F7
0x89...ac7f
11/03/20259:50:17 PMbuy$0.02435$0.0544670.024350.0544675,451.92
0x75B...6498
0xe8...b70e
11/03/20258:57:07 PMsell$0.1368$0.054510.13680.0545130,339
0x3d0...d20C
0x19...555d
11/03/20255:08:13 PMsell$0.1926$0.0547020.19260.05470240,964.24
0x29C...0026
0x26...e22a
11/03/20254:05:53 AMsell$0.1815$0.0549270.18150.05492736,857.36
0x1f9...F082
0xbe...bf9f
11/01/20257:41:46 PMbuy$0.1185$0.0549850.11850.05498523,775.23
0xF2d...E9Ef
0xeb...7076
10/31/20255:18:50 PMsell$0.1695$0.0549960.16950.05499633,939.5
0x658...5aB6
0xd8...62ed
10/30/20254:16:37 PMsell$0.2219$0.0552380.22190.05523842,366.59
0x836...5323
0xbe...ba63
10/28/20257:31:13 PMsell$0.1178$0.0554470.11780.05544721,623.99
0x75b...Ed8D
0xc9...b7e9
10/27/20251:43:37 AMbuy$0.1144$0.0554820.11440.05548220,876.64
0x1Ce...275B
0x39...e30c