WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pWINGS-USDC pair

Presyo USD
$0.053337
Presyo
0.053337 USDC
TVL
$13.45
MKT CAP
$476.75
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x08BCb3173ec8886e18685d52206b38d79A29d00b
pWINGS:
0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama pWINGS:
2M
Pinagsama USDC:
$6.72

pWINGS/USDC price stats sa Polygon

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng pWINGS token sa DEX CafeSwap ay $0.000003337. Ang presyo ng pWINGS ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng pWINGS token ay 0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25 na may market cap na $476.75. Ang kontrata ng liquidity pool ay 0x08BCb3173ec8886e18685d52206b38d79A29d00b na may kabuuang halaga na naka-lock (TVL) na $13.45. Ang pWINGS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pWINGS/USDC na may kontrata na address 0x08BCb3173ec8886e18685d52206b38d79A29d00b ay $13.45.

Ang kabuuang transaksyon ng pWINGS/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pWINGS/USDC pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pWINGS sa USDC ay 0.000003337, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 pWINGS sa USD ay $0.000003337 ngayon.

pWINGS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/20255:06:23 PMbuy$0.07525$0.0533370.075250.05333722,550.42
0x92B...B43b
0x97...fdc6
12/05/20255:34:11 PMsell$0.1198$0.0533390.11980.05333935,897.88
0x2A9...Cc0F
0x30...c49c
12/04/20257:04:45 PMsell$0.1261$0.0534630.12610.05346336,415
0x2D6...07F8
0x0c...0d99
12/02/20253:37:04 PMbuy$0.2364$0.0534230.23640.05342369,059.23
0x001...aD6e
0x4c...2a23
12/01/20255:34:08 PMbuy$0.02222$0.0532950.022220.0532956,742.53
0x2ff...C6dc
0x91...9e8e
12/01/20254:52:38 PMsell$0.1599$0.053350.15990.0533547,745.16
0xF2d...E9Ef
0x59...b6be
12/01/20253:06:50 AMsell$0.2161$0.053540.21610.0535461,055.23
0x4f4...778C
0x5e...73c5
11/30/202510:32:46 AMsell$0.08476$0.0536970.084760.05369722,926.47
0xc7D...9999
0x5a...a4b5
11/24/20256:55:05 PMbuy$0.1107$0.0537020.11070.05370229,926.78
0xAC9...1D6c
0x6b...09e5
11/21/20256:18:33 PMsell$0.174$0.0537160.1740.05371646,830.8
0x776...E0e9
0xa7...b833
11/20/20256:54:17 PMsell$0.1238$0.0538710.12380.05387131,994.62
0x1Ce...275B
0x00...b693
11/20/20254:28:53 AMbuy$0.1223$0.0538910.12230.05389131,426.59
0x382...eD3E
0xbd...0bd0
11/19/20255:50:19 PMsell$0.2298$0.0539330.22980.05393358,428.29
0x392...fB74
0xf2...6ed1
11/18/20255:07:07 PMbuy$0.2149$0.0539570.21490.05395754,319.37
0x594...BA78
0x5e...ca37
11/17/20258:46:29 PMsell$0.1875$0.0539270.18750.05392747,743.35
0x1a5...d264
0x6c...3b4b
11/16/20255:19:57 PMsell$0.1558$0.0541150.15580.05411537,858.5
0x43C...1373
0x2b...90ac
11/15/20255:50:11 PMbuy$0.1247$0.0541490.12470.05414930,053.97
0x946...d81c
0xb3...22d3
11/14/20258:51:42 PMsell$0.1088$0.0541240.10880.05412426,396.18
0xf02...EEEE
0xca...bdaa
11/14/20258:25:12 PMbuy$0.0237$0.0541930.02370.0541935,651.94
0x064...5f7C
0x88...b172
11/14/20256:36:08 PMsell$0.1629$0.0542490.16290.05424938,344.79
0x679...1111
0x9e...1646