WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pWINGS-USDC pair

Presyo USD
$0.056214
Presyo
0.056214 USDC
TVL
$18.18
MKT CAP
$774.06
5m
0%
1h
0%
4h
0%
24h
13.88%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x08BCb3173ec8886e18685d52206b38d79A29d00b
pWINGS:
0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama pWINGS:
1.46M
Pinagsama USDC:
$9.09

pWINGS/USDC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng pWINGS token sa DEX CafeSwap ay $0.000006214. Ang presyo ng pWINGS ay pataas 13.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.70. Ang kontrata ng pWINGS token ay 0x845E76A8691423fbc4ECb8Dd77556Cb61c09eE25 na may market cap na $774.06. Ang kontrata ng liquidity pool ay 0x08BCb3173ec8886e18685d52206b38d79A29d00b na may kabuuang halaga na naka-lock (TVL) na $18.18. Ang pWINGS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pWINGS/USDC na may kontrata na address 0x08BCb3173ec8886e18685d52206b38d79A29d00b ay $18.18.

Ang kabuuang transaksyon ng pWINGS/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pWINGS/USDC pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pWINGS sa USDC ay 0.000006214, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 pWINGS sa USD ay $0.000006214 ngayon.

pWINGS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20255:25:01 PMbuy$0.4676$0.0562140.46760.05621479,103.26
0x015...E059
0x5c...0cf6
05/08/20254:31:47 AMbuy$0.2338$0.0554560.23380.05545642,844.83
0xe87...39f8
0x81...3dc3
05/06/20255:48:21 PMsell$0.1449$0.0553740.14490.05537426,973.63
0x07B...6cC3
0xc0...ca0d
05/06/20252:16:13 AMsell$0.1406$0.0555570.14060.05555725,309.2
0x07B...6cC3
0xaa...5cf1
05/05/20251:37:04 AMsell$0.1783$0.0557650.17830.05576530,926.02
0xb4b...DA00
0x18...90a2
04/29/20259:02:04 PMsell$0.1519$0.0559850.15190.05598525,383.25
0x00B...5011
0x35...cac8
04/28/202510:42:16 AMbuy$0.1948$0.0559850.19480.05598532,551.67
0x26b...d80A
0x81...2ca8
04/28/202512:13:36 AMsell$0.1717$0.0559410.17170.05594128,910.3
0x01B...2276
0x0c...1eba
04/25/202512:19:12 AMsell$0.158$0.0561640.1580.05616425,645.14
0x08B...A971
0x5a...98e2
04/24/20254:25:36 PMsell$0.06635$0.0563180.066350.05631810,501.9
0x7e0...82E2
0xef...0c3a
04/24/20254:17:38 PMsell$0.03154$0.0563850.031540.0563854,940.72
0xA8b...ffC1
0xd9...6f10
04/24/20254:11:06 PMsell$0.04584$0.0564390.045840.0564397,119.56
0xb4b...DA00
0xbb...ed9f
04/24/20259:30:26 AMbuy$0.1809$0.0555570.18090.05555732,552.86
0x3a7...193A
0xdc...4888
04/24/20253:55:59 AMsell$0.1694$0.0555280.16940.05552830,659.76
0xb4b...DA00
0x42...7dfd
04/23/20255:00:47 PMbuy$0.1732$0.0555470.17320.05554731,224.76
0xb4b...DA00
0xed...ced1
04/22/20258:02:00 AMbuy$0.1678$0.0553350.16780.05533531,452.71
0x282...73C7
0x95...6a5d
04/22/20256:06:18 AMbuy$0.1629$0.0551270.16290.05512731,774.82
0x1Ce...275B
0x8f...2968
04/21/20252:18:17 PMbuy$0.1556$0.0549270.15560.05492731,591.49
0x3a7...193A
0x44...22b2
04/19/20252:13:45 AMbuy$0.1473$0.0547440.14730.05474431,054.84
0xC8c...a4bE
0x70...318f
04/15/20254:20:33 PMbuy$0.02141$0.0546440.021410.0546444,612.07
0xb4b...DA00
0x48...9072