WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002614
Presyo
0.00008114 WMATIC
TVL
$1,832.86
MKT CAP
$6.5K
5m
0%
1h
0%
4h
1.22%
24h
0.53%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
32
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
35.03M
Pinagsama WMATIC:
$2,844.59

pBREW/WMATIC price stats sa Polygon

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002614. Ang presyo ng pBREW ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $31.84. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $6,540.50. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,832.86. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,832.86.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $31.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.00008114, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002614 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/28/20249:41:22 PMsell$1.24$0.000026143.870.0000811447,714.11
0xA8b...ffC1
0x95...94c9
10/28/20247:32:24 PMsell$1.34$0.000025854.230.0000813751,985.76
0x905...48cd
0x20...ab44
10/28/20247:11:50 PMsell$0.958$0.000025823.020.0000815937,093.81
0x454...9d6c
0x86...95fa
10/28/20245:25:23 PMsell$1.82$0.000025885.760.0000818470,403.7
0x5Ba...823A
0x69...149e
10/28/20245:25:13 PMsell$1.76$0.000025995.590.0000821768,073.76
0xb4b...DA00
0xb2...becf
10/28/20245:07:55 PMbuy$1.2$0.000026113.80.0000825546,069.91
0x716...1521
0xb7...fd70
10/28/20245:07:41 PMbuy$2.13$0.000026016.750.0000822482,172.58
0x135...5203
0x5b...0238
10/28/20243:58:42 PMbuy$1.33$0.000026034.190.0000819351,152.45
0x5Ba...823A
0x73...8fbf
10/28/20243:49:26 PMbuy$2.68$0.000026098.390.00008157102,938.42
0x19a...D849
0x7f...76cc
10/28/20243:41:52 PMbuy$1.6$0.000026164.980.0000811961,362.53
0x91e...6270
0x11...143d
10/28/20243:16:42 PMbuy$1.94$0.000026196.010.0000809574,236.86
0x9C2...b098
0xa1...4729
10/28/20242:34:04 PMbuy$1.59$0.000026084.920.0000805661,168.73
0xEfF...1a04
0xe7...5e1b
10/28/202412:12:12 PMbuy$1.46$0.000026064.50.0000803456,115.92
0xd07...14d1
0x80...e071
10/28/20247:29:48 AMsell$2.82$0.000026298.590.00008008107,327.62
0x153...F557
0x0f...b6e6
10/28/20247:06:02 AMsell$1.85$0.000026185.710.0000804970,997.72
0x905...48cd
0xfa...f65e
10/28/20245:32:51 AMbuy$2.22$0.000026196.860.0000807985,020.95
0x135...5203
0xe4...9a9b
10/28/20244:45:12 AMbuy$1.77$0.000026245.440.0000804467,638.15
0x39B...5f68
0xfe...d5ba
10/28/20243:48:33 AMbuy$2.05$0.0000266.320.0000801178,941.99
0x153...F557
0xbb...a1e4
10/27/20246:56:08 PMbuy$1.2$0.000026113.670.0000798346,020.92
0x0E2...2f4c
0x56...354f
10/27/20244:09:02 PMsell$1.19$0.000026313.610.000079545,485.06
0xb79...af13
0x3d...7774