WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002208
Presyo
0.0001222 WMATIC
TVL
$1,276.09
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
28.9M
Pinagsama WMATIC:
$3,530.59

pBREW/WMATIC price stats sa Polygon

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002208. Ang presyo ng pBREW ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.58. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $5,518.56. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,276.10. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,276.10.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $4.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.0001222, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002208 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/06/20255:20:21 AMbuy$0.9679$0.000022085.350.000122243,828.46
0x08B...A971
0x8d...21ad
07/06/20253:07:19 AMbuy$0.4575$0.000022122.520.000121920,677.96
0xA2F...aaaa
0xcb...a50c
07/05/20256:43:49 PMsell$0.6539$0.000022223.570.000121429,422.88
0xf02...EEEE
0x61...14b5
07/05/20255:59:09 PMsell$1.05$0.000022165.770.000121847,404.75
0x02B...AE74
0xd8...c9ed
07/05/20255:50:33 PMsell$0.6519$0.000022153.590.000122129,431.82
0x679...1111
0x7e...8ab6
07/05/202511:47:25 AMsell$0.7987$0.000022194.40.000122435,986.61
0x024...66EA
0x08...5ad3
07/05/20253:38:02 AMbuy$0.465$0.000022092.580.000122921,045.89
0x679...1111
0x0d...7d89
07/05/202512:43:10 AMsell$1.19$0.00002216.640.000122654,212.16
0xb4b...DA00
0x9a...e415
07/04/20254:20:45 PMbuy$1.32$0.000021927.430.00012360,405.93
0x29D...E50F
0x63...8f13
07/04/20252:19:55 PMbuy$1.38$0.000022067.690.000122562,818.3
0x4A9...DBB6
0xf6...3de4
07/04/202510:59:40 AMbuy$0.8074$0.000022164.440.000122136,422.48
0xb54...1B2c
0xe8...779a
07/04/202510:54:18 AMbuy$0.6444$0.000022113.550.000121829,134.95
0x054...3333
0xa3...8f3f
07/04/20259:43:04 AMsell$1.1$0.000022246.030.000121449,703.38
0xb4b...DA00
0x05...f87f
07/04/20259:14:06 AMsell$0.6372$0.000022223.490.000121728,677.89
0xEfa...E830
0xd3...ecc2
07/04/20258:08:41 AMbuy$1.44$0.000022098.010.000122165,615.59
0x135...5203
0x69...861e
07/04/20257:51:53 AMbuy$1.41$0.000022167.740.000121563,678
0x779...8835
0x50...8d97
07/04/20257:19:07 AMbuy$1.38$0.000022217.520.00012162,162.77
0xD95...b7c1
0x84...54b3
07/04/20256:20:47 AMbuy$0.7832$0.000022274.240.000120635,167.85
0x7E2...0C67
0x07...9b59
07/04/20256:09:05 AMbuy$1.27$0.000022286.860.000120257,093.14
0xb4b...DA00
0xe1...7806
07/04/20252:37:17 AMbuy$0.977$0.000022335.240.000119843,756.43
0x09B...Df73
0x44...36ac