WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002249
Presyo
0.0001036 WMATIC
TVL
$1,406.04
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0.31%
24h
1.08%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
55
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
31.25M
Pinagsama WMATIC:
$3,239.69

pBREW/WMATIC price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002249. Ang presyo ng pBREW ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $55.20. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $5,624.36. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,406.05. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,406.05.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $55.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.0001036, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002249 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/202511:11:54 AMsell$1.39$0.000022496.410.000103661,852.28
0x679...1111
0x03...0556
03/12/20259:23:50 AMbuy$1.85$0.000022418.620.00010482,889.35
0xC62...5555
0xee...1aeb
03/12/20259:03:24 AMsell$1.39$0.000022576.410.000103561,935.23
0xC62...5555
0xd2...dc5a
03/12/20258:40:30 AMsell$1.39$0.000022526.410.000103961,734.8
0x33a...4444
0xe9...4ecf
03/12/20258:11:20 AMsell$1.2$0.000022465.570.000104353,475.05
0x163...13d4
0x56...fdd0
03/12/20257:50:00 AMsell$0.9562$0.000022424.460.000104642,639.47
0xa39...ffff
0xa1...d9f7
03/12/20257:06:21 AMsell$1.45$0.000022396.810.00010564,882.91
0xA2F...aaaa
0x36...b4f2
03/12/20256:39:01 AMsell$0.9186$0.000022324.330.000105341,153.71
0xa39...ffff
0x7a...8be7
03/12/20254:02:17 AMbuy$1.37$0.000022226.550.000105762,013.13
0xc7D...9999
0x47...c1b5
03/12/20253:53:43 AMbuy$0.9303$0.000022294.390.000105341,722.56
0xceC...2222
0xd0...8719
03/12/20253:19:21 AMbuy$1.36$0.000022336.40.00010560,945.66
0x76b...8888
0xa2...bec1
03/12/20252:41:44 AMbuy$1.37$0.000022386.40.000104661,194.68
0xf02...EEEE
0xfc...c1db
03/12/20251:50:32 AMsell$0.8769$0.00002254.050.000104138,969.48
0x33a...4444
0xe0...cf0b
03/11/202511:37:23 PMbuy$1.37$0.00002246.40.000104461,305.88
0xA9C...BBBB
0x96...eff3
03/11/20256:23:37 PMsell$2.77$0.0000225212.840.0001042123,193.58
0x33a...4444
0xf2...7e3f
03/11/20256:21:21 PMsell$1.38$0.000022466.440.000104861,455.95
0xFcF...DDDD
0xd4...e47a
03/11/20256:11:11 PMsell$1.72$0.000022418.120.000105377,120.94
0xc7D...9999
0xdc...76c9
03/11/20256:04:29 PMsell$1.35$0.000022346.410.000105860,658.79
0xFcF...DDDD
0x54...a10f
03/11/20255:32:29 PMbuy$1.34$0.000022246.40.000106260,264.78
0xceC...2222
0x17...e059
03/11/20255:23:45 PMbuy$1.42$0.000022266.750.000105863,887.39
0x054...3333
0x33...a670