WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002197
Presyo
0.00014 WMATIC
TVL
$1,186.98
MKT CAP
$5.5K
5m
0%
1h
0.62%
4h
0.27%
24h
3.93%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
49
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
27.13M
Pinagsama WMATIC:
$3,781.72

pBREW/WMATIC price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002197. Ang presyo ng pBREW ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $48.54. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $5,493.64. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,186.99. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,186.99.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $48.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.00014, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002197 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/09/20263:46:24 PMsell$3.79$0.0000219724.150.00014172,482.14
0xAC6...34d5
0x24...1672
01/09/20263:34:16 PMsell$3.96$0.0000218325.720.0001418181,330.35
0x256...757c
0x0d...c304
01/09/20261:39:12 PMsell$7.2$0.0000219147.510.0001446328,585.23
0x565...112c
0xf9...f588
01/09/202610:47:14 AMsell$1.97$0.0000215113.460.000146991,636.71
0x9D8...65C7
0x96...a35c
01/09/20269:06:36 AMbuy$4.17$0.0000210829.120.0001468198,243.23
0x76E...41D5
0x45...230a
01/09/20267:18:06 AMsell$2.37$0.0000217615.870.0001456108,948.13
0x282...73C7
0xef...6150
01/09/20266:07:20 AMsell$4$0.0000216527.30.0001474185,187.61
0x594...BA78
0x5d...10fe
01/09/20265:14:56 AMsell$3.16$0.0000215121.960.0001493147,110.03
0x565...112c
0x0d...8cca
01/09/20264:50:30 AMsell$1.57$0.0000213511.080.000150473,703.48
0x2D6...07F8
0x87...bba9
01/09/20264:03:24 AMsell$3.02$0.0000213421.450.0001516141,468.5
0xC73...c995
0xd1...d630
01/09/20262:07:10 AMsell$3.59$0.0000213825.820.0001535168,242.53
0xC73...c995
0x9f...2978
01/08/20267:43:24 PMsell$2.58$0.0000211818.980.0001554122,180.06
0x2Ed...b7E3
0x27...e15b
01/08/20267:39:16 PMsell$1.48$0.000021210.980.000156470,218.43
0x6dB...62ca
0xe1...297e
01/08/20265:57:54 PMsell$2.56$0.0000210319.220.0001575121,979.09
0x2D6...07F8
0xe8...69ca
01/08/20263:46:54 PMsell$3.05$0.0000211423.060.0001594144,710.06
0x256...757c
0xd4...edf1
01/08/202610:54:59 AMsell$2.87$0.00002122.050.0001612136,803.02
0xF2d...E9Ef
0x77...3b6b
01/08/202610:25:45 AMsell$2.49$0.0000209619.340.0001626118,923.61
0x2D6...07F8
0x3a...9581
01/08/20266:59:09 AMbuy$2.53$0.0000206720.10.0001636122,831.99
0x2D6...07F8
0x03...885e
01/07/202610:25:55 PMsell$2.83$0.0000210121.950.0001627134,933.91
0x2D6...07F8
0xb8...45c9
01/07/20266:59:17 PMbuy$2.54$0.0000205720.290.0001637123,943.76
0x2D6...07F8
0x26...1a56