WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002617
Presyo
0.00008334 WMATIC
TVL
$1,820.87
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0.40%
24h
0.65%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
45
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
34.8M
Pinagsama WMATIC:
$2,899.38

pBREW/WMATIC price stats sa Polygon

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002617. Ang presyo ng pBREW ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $44.65. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $6,541.00. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,820.87. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,820.87.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $44.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.00008334, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002617 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/06/20251:58:03 AMbuy$0.6088$0.000026061.950.0000835423,356.95
0x2d7...69d0
0xdb...54a0
02/06/20251:22:11 AMsell$2.1$0.000026176.70.0000833480,390.01
0xC62...5555
0x60...6492
02/05/202510:37:51 PMbuy$2.03$0.000025926.570.0000836878,518.59
0xceC...2222
0x91...f1bf
02/05/202510:22:08 PMbuy$1.07$0.000026033.450.0000833941,424.49
0x84E...a1f3
0xf1...c461
02/05/202510:13:06 PMbuy$0.7501$0.000026062.390.0000832228,775.04
0x679...1111
0xbf...9f94
02/05/20259:20:43 PMsell$1.24$0.000026173.930.0000829447,466.89
0xa39...ffff
0x36...71e2
02/05/20258:44:37 PMbuy$2.09$0.000025946.710.0000831980,736.37
0x4A9...DBB6
0xdf...7fa9
02/05/20258:08:16 PMsell$1.19$0.000026213.780.0000827745,693.14
0xc7D...9999
0x32...951b
02/05/20257:32:02 PMsell$2.37$0.000026147.560.000083191,016.31
0x33a...4444
0xbe...cf77
02/05/20257:30:10 PMsell$1.33$0.000026054.280.0000834451,330.52
0x33a...4444
0x97...45f5
02/05/20255:35:14 PMbuy$2.59$0.000025938.370.00008366100,133.92
0xa39...ffff
0xad...1e5f
02/05/20255:19:54 PMbuy$2$0.000026056.390.0000832376,847.53
0xf02...EEEE
0xd0...c35f
02/05/20255:01:10 PMsell$2.02$0.000026236.410.000082977,345.76
0xA9C...BBBB
0x53...edc0
02/05/20254:33:50 PMbuy$2$0.0000266.40.0000832376,930.58
0x679...1111
0x77...ecd2
02/05/20254:17:12 PMbuy$2.33$0.000026017.430.0000828489,715.13
0xC62...5555
0x40...2654
02/05/20254:11:16 PMbuy$1.44$0.000026154.560.0000824955,290.3
0xA9C...BBBB
0xe8...fb1c
02/05/20253:05:21 PMbuy$2.45$0.000026187.710.0000821493,905.33
0xceC...2222
0x39...8623
02/05/202512:16:50 PMsell$1.2$0.000026393.720.000081745,618.54
0x30b...7777
0x44...2337
02/05/202511:10:21 AMsell$1.17$0.000026333.660.0000819144,706.91
0xFcF...DDDD
0xaf...05e1
02/05/20259:47:48 AMbuy$1.38$0.000026144.340.0000822252,865.53
0xA2F...aaaa
0x1a...4582