Impormasyon tungkol sa pBREW-WMATIC pair
- Pinagsama pBREW:
- 28.93M
- Pinagsama WMATIC:
- $3,559.79
pBREW/WMATIC price stats sa Polygon
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.000024. Ang presyo ng pBREW ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.81. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $6,000.21. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,388.71. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng pBREW/WMATIC ngayon?
Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,388.71.
Ilang transaksyon ang mayroon sa pBREW/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pBREW/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa pBREW/WMATIC pool sa nakaraang 24 na oras?
Ang pBREW/WMATIC pool ay may trading volume na $9.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pBREW sa WMATIC?
Ang exchange rate ng 1 pBREW sa WMATIC ay 0.000123, na naitala noong 5:07 AM UTC.
Magkano ang 1 pBREW sa dolyar?
Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.000024 ngayon.
pBREW-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:24:06 PM | sell | $1.36 | $0.000024 | 6.99 | 0.000123 | 56,824.78 | 0xc2...8647 | |
| 10/24/2025 | 2:28:03 PM | buy | $1.91 | $0.00002368 | 9.96 | 0.0001235 | 80,669.69 | 0x1a...c6cd | |
| 10/24/2025 | 1:48:19 PM | buy | $1.38 | $0.00002377 | 7.15 | 0.0001228 | 58,221.92 | 0x56...2d44 | |
| 10/24/2025 | 12:34:33 PM | sell | $2.16 | $0.00002411 | 11.01 | 0.0001224 | 89,944.86 | 0x9d...3ab1 | |
| 10/24/2025 | 4:54:11 AM | sell | $1.27 | $0.00002406 | 6.54 | 0.000123 | 53,167.96 | 0xea...7724 | |
| 10/23/2025 | 8:59:13 PM | buy | $1.7 | $0.00002362 | 8.91 | 0.0001235 | 72,179.07 | 0x86...a170 | |
| 10/23/2025 | 5:53:09 PM | sell | $1.21 | $0.00002396 | 6.24 | 0.0001229 | 50,766.76 | 0x2e...7407 | |
| 10/23/2025 | 4:58:31 PM | sell | $1.48 | $0.00002399 | 7.63 | 0.0001233 | 61,860.45 | 0x4a...c85f | |
| 10/23/2025 | 4:15:41 PM | sell | $0.848 | $0.00002374 | 4.42 | 0.0001238 | 35,709.25 | 0x83...9d88 | |
| 10/23/2025 | 12:03:23 PM | buy | $1.17 | $0.00002361 | 6.16 | 0.0001242 | 49,614.48 | 0x70...2ac1 | |
| 10/23/2025 | 6:36:11 AM | buy | $0.03681 | $0.00002384 | 0.1916 | 0.0001241 | 1,543.51 | 0xdc...c8bf | |
| 10/23/2025 | 6:19:09 AM | sell | $1.13 | $0.00002382 | 5.87 | 0.0001237 | 47,446.7 | 0x30...ef11 | |
| 10/23/2025 | 6:16:01 AM | sell | $1.33 | $0.00002388 | 6.96 | 0.0001241 | 56,085.46 | 0xb5...8b38 | |
| 10/23/2025 | 3:02:45 AM | sell | $0.01887 | $0.00002365 | 0.0993 | 0.0001244 | 798.08 | 0x58...f7ab | |
| 10/23/2025 | 3:01:05 AM | buy | $0.01906 | $0.00002389 | 0.0997 | 0.0001249 | 798.08 | 0xfb...f049 | |
| 10/23/2025 | 1:19:45 AM | sell | $0.8975 | $0.00002377 | 4.7 | 0.0001245 | 37,755.37 | 0xcb...c357 | |
| 10/22/2025 | 11:34:47 PM | sell | $1.34 | $0.00002371 | 7.09 | 0.0001249 | 56,736.86 | 0x54...d2d0 | |
| 10/22/2025 | 11:19:06 PM | sell | $1.17 | $0.00002364 | 6.25 | 0.0001254 | 49,844.44 | 0x4c...751f | |
| 10/22/2025 | 9:23:12 PM | sell | $0.845 | $0.00002361 | 4.5 | 0.0001258 | 35,784.74 | 0xea...a5da | |
| 10/22/2025 | 9:13:22 PM | buy | $1.12 | $0.00002345 | 6.02 | 0.0001257 | 47,926.06 | 0x1e...f74a |