WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.000024
Presyo
0.000123 WMATIC
TVL
$1,388.71
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
28.93M
Pinagsama WMATIC:
$3,559.79

pBREW/WMATIC price stats sa Polygon

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.000024. Ang presyo ng pBREW ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.81. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $6,000.21. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,388.71. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,388.71.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $9.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.000123, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.000024 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/20258:24:06 PMsell$1.36$0.0000246.990.00012356,824.78
0x779...8835
0xc2...8647
10/24/20252:28:03 PMbuy$1.91$0.000023689.960.000123580,669.69
0xA7A...5Ce5
0x1a...c6cd
10/24/20251:48:19 PMbuy$1.38$0.000023777.150.000122858,221.92
0xe93...D950
0x56...2d44
10/24/202512:34:33 PMsell$2.16$0.0000241111.010.000122489,944.86
0xfff...a833
0x9d...3ab1
10/24/20254:54:11 AMsell$1.27$0.000024066.540.00012353,167.96
0xb4D...648c
0xea...7724
10/23/20258:59:13 PMbuy$1.7$0.000023628.910.000123572,179.07
0x8e2...ab66
0x86...a170
10/23/20255:53:09 PMsell$1.21$0.000023966.240.000122950,766.76
0x952...73b9
0x2e...7407
10/23/20254:58:31 PMsell$1.48$0.000023997.630.000123361,860.45
0x8cc...D6cE
0x4a...c85f
10/23/20254:15:41 PMsell$0.848$0.000023744.420.000123835,709.25
0x1D1...799a
0x83...9d88
10/23/202512:03:23 PMbuy$1.17$0.000023616.160.000124249,614.48
0x8cc...D6cE
0x70...2ac1
10/23/20256:36:11 AMbuy$0.03681$0.000023840.19160.00012411,543.51
0x26b...d80A
0xdc...c8bf
10/23/20256:19:09 AMsell$1.13$0.000023825.870.000123747,446.7
0xB60...0d4C
0x30...ef11
10/23/20256:16:01 AMsell$1.33$0.000023886.960.000124156,085.46
0x602...f67a
0xb5...8b38
10/23/20253:02:45 AMsell$0.01887$0.000023650.09930.0001244798.08
0x41E...604b
0x58...f7ab
10/23/20253:01:05 AMbuy$0.01906$0.000023890.09970.0001249798.08
0x41E...604b
0xfb...f049
10/23/20251:19:45 AMsell$0.8975$0.000023774.70.000124537,755.37
0x675...5c62
0xcb...c357
10/22/202511:34:47 PMsell$1.34$0.000023717.090.000124956,736.86
0x946...d81c
0x54...d2d0
10/22/202511:19:06 PMsell$1.17$0.000023646.250.000125449,844.44
0x89b...D410
0x4c...751f
10/22/20259:23:12 PMsell$0.845$0.000023614.50.000125835,784.74
0x1B8...fbA6
0xea...a5da
10/22/20259:13:22 PMbuy$1.12$0.000023456.020.000125747,926.06
0x8cc...D6cE
0x1e...f74a