WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002081
Presyo
0.0001637 WMATIC
TVL
$1,045.41
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
25.11M
Pinagsama WMATIC:
$4,111.73

pBREW/WMATIC price stats sa Polygon

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002081. Ang presyo ng pBREW ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.45. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $5,204.58. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,045.42. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,045.42.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.0001637, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002081 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/04/202511:37:53 AMbuy$0.9831$0.000020817.730.000163747,223.72
0xFBe...4499
0x1e...457a
12/04/20254:46:53 AMbuy$1.48$0.0000208811.60.000162971,193.52
0xF2d...E9Ef
0xf6...bbeb
12/03/202510:49:37 PMsell$1.17$0.000021039.030.000162255,676.57
0x8A9...6e52
0xb5...0697
12/03/20259:57:49 PMsell$0.8206$0.000021026.350.000162839,039.63
0x256...757c
0xc0...04f4
12/03/20256:02:47 PMsell$0.4263$0.000020873.330.000163220,420.27
0x256...757c
0x4a...f306
12/03/20256:02:39 PMsell$0.05831$0.000020870.45580.00016322,793.01
0x9C2...b098
0x23...160a
12/03/20254:48:17 PMsell$0.06515$0.000020820.51080.00016323,128.9
0x052...CA10
0x9e...fa82
12/03/20254:10:03 PMbuy$1.16$0.000020699.190.000163756,129.77
0x559...b6a4
0xaa...6233
12/03/20253:33:59 PMsell$0.09942$0.000020860.77470.00016254,765.46
0x064...5f7C
0x08...75c9
12/03/20252:03:51 PMbuy$2$0.0000205815.820.000162897,202.15
0xc03...bb50
0xff...785f
12/03/202511:47:29 AMsell$0.1806$0.000020821.40.00016158,673.91
0x559...b6a4
0x45...fc23
12/03/202511:32:23 AMbuy$0.8056$0.000020886.250.00016238,577.4
0x559...b6a4
0x4d...494e
12/03/202510:59:01 AMbuy$1.41$0.00002073110.000161368,172.78
0xfff...EA68
0xce...85e3
12/03/20256:09:01 AMsell$1.31$0.0000209810.090.000160662,844.55
0x11f...4B48
0x8e...2ade
12/03/20254:39:57 AMbuy$0.8038$0.000020786.240.000161438,682.52
0x11f...4B48
0x48...cc46
12/03/20253:38:59 AMbuy$1.13$0.000020798.770.000160854,518.27
0x284...dE85
0xba...adc8
12/03/20252:53:13 AMsell$0.1279$0.000020720.98640.00015976,174.06
0xAC9...1D6c
0xf2...2077
12/02/20258:37:13 PMbuy$0.9692$0.000020737.490.000160346,734.95
0x11f...4B48
0x7e...930c
12/02/20258:28:45 PMbuy$0.8269$0.000020736.370.000159739,885.35
0x4f4...778C
0x58...cf29
12/02/20258:02:17 PMbuy$0.95$0.000020727.290.000159245,843.74
0xc03...bb50
0x82...a0eb