WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002556
Presyo
0.0001062 WMATIC
TVL
$1,586.84
MKT CAP
$6.4K
5m
0%
1h
0%
4h
-0.36%
24h
0.21%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
23
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
31.04M
Pinagsama WMATIC:
$3,297.6

pBREW/WMATIC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002556. Ang presyo ng pBREW ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.28. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $6,389.68. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,586.84. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,586.84.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $23.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.0001062, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002556 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/11/20256:01:28 PMbuy$1.52$0.000025566.350.000106259,837.53
0x135...5203
0x1f...8678
08/11/20254:05:36 PMsell$1.6$0.000025756.580.000105862,194.22
0x779...8835
0x4b...217d
08/11/20252:02:30 PMsell$1.13$0.000025654.680.00010644,158.7
0xD3C...7c53
0x9f...28b4
08/11/20251:55:28 PMsell$1.5$0.00002566.270.000106558,888
0x779...8835
0x4a...59ee
08/11/202511:50:40 AMbuy$1.24$0.000025375.250.000106949,130.21
0x022...bbe8
0xf7...2115
08/11/202511:48:44 AMbuy$1.16$0.000025414.880.000106745,794.1
0xA7A...5Ce5
0x13...6901
08/11/202511:15:58 AMbuy$1.01$0.000025484.220.000106439,701.42
0xD3C...7c53
0x02...7c89
08/11/202510:46:12 AMbuy$1.41$0.000025475.870.00010655,393.03
0x2ff...C6dc
0x82...5b42
08/11/202510:02:48 AMbuy$1.45$0.00002565.990.000105656,774.12
0x2ff...C6dc
0xe8...d286
08/11/20257:53:20 AMbuy$1.4$0.000025665.770.000105254,875.73
0x4Aa...5eBf
0xcd...0517
08/11/20257:39:34 AMbuy$0.9942$0.00002574.050.000104938,676.64
0x505...1060
0x9f...94e0
08/11/20254:22:34 AMsell$1.04$0.000025784.240.000104540,603.93
0x9ab...010c
0x13...4b81
08/11/20252:35:42 AMsell$1.46$0.00002585.950.000104856,812.07
0x2ff...C6dc
0x6c...c110
08/11/20252:02:08 AMsell$1.6$0.000025776.560.000105262,358.78
0x183...Db83
0x4f...b0f7
08/11/20251:27:18 AMsell$1.79$0.000025737.390.000105769,929.13
0x779...8835
0x19...1056
08/10/20259:06:18 PMbuy$1.47$0.000025466.130.000106157,807.23
0xfff...8211
0xb5...070b
08/10/20259:00:30 PMbuy$1.42$0.00002555.90.000105855,827.64
0x2ff...C6dc
0xbd...12fc
08/10/20254:43:20 PMsell$1.33$0.00002575.480.000105352,091.52
0x03B...8287
0xd7...11eb
08/10/20252:32:49 PMsell$1.67$0.000025636.920.000105765,489.6
0x069...7E67
0x2e...c82a
08/10/20252:26:45 PMsell$1.25$0.000025565.190.000106148,977.5
0x08B...A971
0x4b...2261