WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002309
Presyo
0.00009625 WMATIC
TVL
$1,500.93
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0.41%
24h
0.95%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
49
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
32.49M
Pinagsama WMATIC:
$3,127.66

pBREW/WMATIC price stats sa Polygon

Noong Abril 29, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002309. Ang presyo ng pBREW ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $48.65. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $5,774.64. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,500.93. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,500.93.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $48.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.00009625, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002309 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/28/202510:07:34 PMsell$1.4$0.000023095.860.0000962560,923.47
0x00B...5011
0xf2...fe26
04/28/20259:47:14 PMbuy$1.99$0.000023018.370.0000965686,748.65
0xc4d...ef63
0x5a...319a
04/28/20259:09:04 PMbuy$1.85$0.000022967.770.0000960680,958.91
0x927...66De
0x57...495f
04/28/20259:04:24 PMbuy$1.14$0.000023064.740.0000956849,628.16
0x29A...F9f3
0xd7...33f4
04/28/20257:43:00 PMsell$1.42$0.000023215.850.0000953361,444.69
0x06B...a93D
0x4e...30e2
04/28/20257:03:40 PMbuy$0.961$0.000023093.980.0000957741,615.78
0x05B...695c
0xbb...8e8d
04/28/20256:43:02 PMbuy$0.6454$0.0000232.680.0000955628,063.39
0xA9C...BBBB
0x2e...9935
04/28/20255:06:24 PMsell$1.56$0.000023156.450.0000952967,752.49
0xA8b...ffC1
0xc9...31e9
04/28/20254:58:02 PMsell$1.24$0.000023085.170.0000956454,138.49
0xA8b...ffC1
0x41...96d6
04/28/20254:27:38 PMsell$0.8775$0.000023063.640.0000959338,047.93
0xA9C...BBBB
0xac...c35e
04/28/20253:46:46 PMbuy$1.73$0.000022837.320.0000962176,164.67
0x6df...43C4
0x79...4875
04/28/20253:15:10 PMbuy$1.92$0.0000229980.0000957483,611.06
0xf02...C1b9
0x71...14d0
04/28/20252:51:46 PMbuy$1.99$0.000023088.210.0000952486,292.1
0xA8b...ffC1
0xba...b3d9
04/28/202511:05:04 AMbuy$1.32$0.000023135.420.0000948157,205.01
0x01B...2276
0x05...7491
04/28/202511:00:32 AMbuy$1.31$0.000023095.360.0000944856,780.72
0x00B...5011
0xd0...8b04
04/28/202510:42:00 AMsell$1.84$0.000023197.50.0000941779,674.99
0x350...930c
0xf5...ad3f
04/28/202510:41:56 AMsell$1.85$0.00002337.540.0000946279,720.36
0xC8c...a4bE
0xeb...f7b8
04/28/202510:36:54 AMsell$1.55$0.000023246.350.0000950566,820.28
0x09B...Df73
0xd7...1d4e
04/28/202510:33:38 AMsell$1.43$0.000023165.920.0000954362,092.39
0x01B...2276
0x6d...9f29
04/28/20257:38:53 AMsell$1.41$0.000023125.840.0000957960,977.69
0xb4b...DA00
0x99...6b23