WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00003151
Presyo
0.00006509 WMATIC
TVL
$2,474.12
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0.85%
24h
1.51%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
53
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
39.33M
Pinagsama WMATIC:
$2,555.55

pBREW/WMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00003151. Ang presyo ng pBREW ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $52.63. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $7,862.88. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $2,474.13. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $2,474.13.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $52.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.00006509, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00003151 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/27/20245:39:07 PMsell$4.81$0.000031519.940.00006509152,701.68
0x054...3333
0xf4...d208
12/27/20245:23:47 PMbuy$7.31$0.0000311415.310.00006521234,844.82
0xF02...ed86
0x71...71eb
12/27/20242:40:35 PMbuy$6.51$0.0000312413.460.00006455208,618.84
0x2A9...Cc0F
0x49...7037
12/27/20249:15:06 AMsell$6.75$0.0000318613.610.00006417212,107.07
0x0bC...E086
0xcc...5a59
12/27/20248:40:12 AMsell$3.49$0.00003157.180.00006476110,982.09
0x76b...8888
0xca...9055
12/27/20248:25:26 AMsell$1.5$0.000031513.10.0000650247,689.29
0xFcF...DDDD
0x42...c462
12/27/20247:40:26 AMbuy$4.97$0.0000311610.40.00006509159,756.73
0xceC...2222
0x19...c52d
12/27/20246:59:47 AMsell$2.27$0.000031534.660.0000646972,098.05
0x33a...4444
0x75...905f
12/27/20246:45:37 AMsell$2.13$0.000031414.410.0000649267,947.05
0xc7D...9999
0x04...f614
12/27/20245:19:48 AMbuy$1.98$0.000031244.130.0000651963,391.78
0x01B...2276
0x52...ffd7
12/27/20244:59:49 AMbuy$1.44$0.000031342.990.0000650146,016.07
0x04B...2f9b
0x7f...a79d
12/27/20242:21:25 AMsell$2.3$0.000031464.740.0000647973,177.29
0x697...180D
0x31...79e9
12/27/20241:39:37 AMsell$2.3$0.000031324.780.0000650373,520.38
0xA2F...aaaa
0x41...7ffb
12/27/20241:37:31 AMsell$2.39$0.000031245.010.0000652876,769.83
0xfff...3fF5
0x62...0ebc
12/26/20249:05:23 PMbuy$2.4$0.000031045.080.0000655477,626.56
0x07B...6cC3
0xb2...e910
12/26/20245:34:06 PMbuy$3.47$0.000031097.280.00006529111,641.6
0x015...E059
0x91...0b97
12/26/202411:31:22 AMsell$0.2278$0.000031550.46790.000064797,222.02
0x6Af...B1ca
0x47...c28c
12/26/202411:18:24 AMsell$0.2216$0.000031550.45520.000064827,022.73
0x9Ef...75d7
0xc4...a0e0
12/26/202411:15:38 AMsell$0.1659$0.000031560.34080.000064845,256.25
0x105...66AC
0x1e...fcad
12/26/20248:39:45 AMbuy$6.27$0.0000311713.030.00006477201,193.15
0xe25...6bd6
0x99...984d