WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002554
Presyo
0.0001082 WMATIC
TVL
$1,573.77
MKT CAP
$6.4K
5m
0%
1h
0%
4h
-0.14%
24h
-1.21%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
30.81M
Pinagsama WMATIC:
$3,334.52

pBREW/WMATIC price stats sa Polygon

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002554. Ang presyo ng pBREW ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.81. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $6,386.04. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,573.78. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,573.78.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $16.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.0001082, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002554 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20259:55:49 AMbuy$1.27$0.000025545.420.000108250,099.99
0x051...6666
0x5a...e91b
10/04/20258:40:11 AMbuy$1.28$0.000025585.40.000107950,067.59
0xa39...ffff
0x72...89d6
10/04/20253:16:15 AMbuy$1.31$0.000025545.540.000107551,581.98
0xC62...5555
0xa9...afc9
10/04/20251:29:53 AMbuy$1.28$0.000025675.370.000107250,144.84
0xa39...ffff
0x7b...47c5
10/03/20257:30:16 PMsell$1.3$0.000025935.380.000106750,385.93
0xe92...CCCC
0xa4...0f4e
10/03/20255:59:46 PMbuy$1.28$0.000025775.360.000107250,019.61
0xC62...5555
0x30...c4c5
10/03/20255:01:38 PMbuy$2.57$0.0000256910.680.0001066100,114.18
0xA9C...BBBB
0x2d...ef8b
10/03/20254:39:12 PMsell$1.77$0.000026027.230.000106168,181.71
0x61A...D726
0x18...9a86
10/03/20253:58:50 PMsell$1.48$0.000025876.120.000106557,492.08
0x76b...8888
0x81...d29e
10/03/20253:20:48 PMsell$1.81$0.000025877.510.00010770,207.45
0x76b...8888
0x7f...9f93
10/03/20251:32:30 PMsell$1.39$0.000025855.780.000107453,881.48
0xC62...5555
0x9f...17b9
10/03/20258:19:04 AMbuy$1.28$0.000025555.40.000107850,119.38
0xceC...2222
0x42...e356
10/03/20254:23:27 AMsell$0.6656$0.000025772.770.000107325,821.04
0xf02...EEEE
0x0b...9036
10/03/20253:05:25 AMsell$1.02$0.00002594.260.000107639,610.97
0x256...757c
0x69...d78d
10/03/20251:25:19 AMbuy$1.04$0.000025614.420.00010840,980.82
0x420...Ee73
0xa1...37bc
10/03/20251:24:57 AMbuy$1.27$0.000025535.390.000107750,067.98
0xa39...ffff
0x11...d804
10/03/202512:43:59 AMbuy$0.657$0.000025562.760.000107425,698.36
0xa39...ffff
0x6e...b14c
10/03/202512:05:27 AMbuy$1.28$0.000025615.390.000107150,327.68
0xa39...ffff
0xf2...ca2e
10/02/20258:33:03 PMbuy$1.29$0.000025645.380.000106850,442.13
0xa39...ffff
0xbc...105c
10/02/20257:13:39 PMsell$1.37$0.000025895.640.000106453,034.49
0x77F...044A
0x29...53c8