WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002689
Presyo
0.00009667 WMATIC
TVL
$1,752.63
MKT CAP
$6.7K
5m
0%
1h
0%
4h
-0.39%
24h
-0.95%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
32.6M
Pinagsama WMATIC:
$3,149.31

pBREW/WMATIC price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002689. Ang presyo ng pBREW ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $22.75. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $6,724.85. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,752.64. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,752.64.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $22.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.00009667, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002689 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/14/20258:19:58 AMbuy$1.28$0.000026894.60.0000966747,632.03
0xC62...5555
0x8f...a876
09/14/20255:54:24 AMsell$1.39$0.000027114.950.0000962951,427.67
0xA2F...aaaa
0xd9...af18
09/14/20254:18:28 AMbuy$1.61$0.0000275.780.0000966559,809.1
0x946...d81c
0xa3...5739
09/14/20251:59:54 AMsell$1.29$0.00002714.590.0000962347,716.99
0x054...3333
0xeb...7a92
09/14/20251:08:58 AMbuy$1.57$0.000027135.60.0000965957,992.34
0x7E2...0C67
0xed...1fc2
09/14/20251:08:42 AMbuy$1.29$0.000027054.590.0000962747,723.6
0x679...1111
0x52...c6f2
09/13/20258:21:30 PMsell$1.21$0.000027164.30.0000958844,876.77
0x256...757c
0xab...d55d
09/13/20258:08:40 PMsell$1.3$0.000027134.620.0000961548,075
0xc7D...9999
0xa3...9a16
09/13/20255:02:42 PMbuy$1.44$0.000026965.180.0000965253,692.67
0xa39...ffff
0x19...7c5a
09/13/20254:41:58 PMbuy$1.39$0.000027064.950.0000962151,489.67
0x679...1111
0x3a...4284
09/13/20252:23:51 PMsell$0.6717$0.000027272.350.0000957524,629.29
0xa39...ffff
0xab...2f66
09/13/20251:52:23 PMbuy$2.4$0.000027058.530.0000959488,998.93
0x135...5203
0xa1...1816
09/13/202512:49:07 PMsell$1.3$0.00002734.560.0000954447,800.85
0xA9C...BBBB
0x17...ce11
09/13/202510:49:23 AMsell$1.18$0.000027264.160.000095743,493.45
0x256...757c
0x73...280d
09/13/202510:41:29 AMsell$0.706$0.000027292.480.0000959125,867.81
0xFcF...DDDD
0xa3...e8ad
09/13/20259:06:43 AMsell$1.57$0.000027285.530.0000961557,571.84
0x679...1111
0x3a...d2cc
09/13/20258:25:09 AMsell$1.08$0.000027153.850.0000964439,950.06
0x75E...3985
0x9c...04a9
09/13/20257:47:07 AMsell$1.3$0.00002714.660.000096748,209.34
0x051...6666
0x58...8074
09/13/20256:48:49 AMsell$0.6533$0.000026962.340.0000969224,227.76
0xA2F...aaaa
0xf6...95a4
09/13/20254:50:37 AMbuy$1.29$0.000027074.660.0000972347,934.98
0xA2F...aaaa
0x80...9755