WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002215
Presyo
0.0001361 WMATIC
TVL
$1,221.49
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-1.69%
24h
-1.99%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
27.49M
Pinagsama WMATIC:
$3,752.63

pBREW/WMATIC price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002215. Ang presyo ng pBREW ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $30.34. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $5,538.72. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,221.49. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,221.49.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $30.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.0001361, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002215 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/14/20259:51:28 AMbuy$2.91$0.0000221517.910.0001361131,572.19
0x658...5aB6
0xf2...1929
11/14/20257:19:30 AMsell$3.66$0.0000225322.060.0001357162,559.25
0x658...5aB6
0x65...5ea1
11/14/20254:38:02 AMbuy$2.27$0.0000220514.080.0001365103,121.15
0x8e2...ab66
0x36...1499
11/14/20254:06:32 AMbuy$2.17$0.0000221913.310.000135598,172.74
0xfff...71fA
0x3b...7e27
11/13/202511:19:32 PMsell$1.5$0.000022479.050.000134867,098.38
0xf09...3CE2
0x96...50b7
11/13/202510:40:10 PMsell$1.53$0.000022419.30.000135568,635.21
0xf09...3CE2
0xfc...d57f
11/13/202510:24:22 PMsell$1.35$0.00002248.240.000136160,559.71
0x256...757c
0xa6...9210
11/13/20258:11:30 PMsell$0.1034$0.000022170.63670.00013654,664.85
0xFcF...DDDD
0x54...9780
11/13/20258:06:20 PMbuy$1.72$0.0000220610.70.000136678,301.54
0xF2d...E9Ef
0xfe...5a2c
11/13/20256:34:07 PMbuy$2.78$0.0000221617.040.0001356125,612.99
0x324...7094
0xf4...49b5
11/13/20256:12:00 PMbuy$2.15$0.0000222413.030.000134596,848.45
0x2d7...B94C
0x16...eb0f
11/13/20255:45:14 PMbuy$2.07$0.0000224412.350.000133692,412.65
0x2d7...B94C
0x96...06fd
11/13/20255:19:28 PMbuy$3.12$0.0000224118.460.0001325139,305.44
0x0A6...bCa1
0x97...b50c
11/13/20253:54:22 PMbuy$2.94$0.000022617.070.0001312130,083.02
0x0A6...bCa1
0xae...5db5
11/13/20258:43:10 AMsell$3.28$0.0000231518.580.0001308142,065.65
0x669...60Ce
0x13...feee
11/13/20254:23:48 AMsell$3.28$0.00002318.890.0001321142,957.36
0x11f...4B48
0x28...88e8
11/13/20252:26:50 AMsell$1.88$0.0000227811.010.000133282,672.62
0x243...Ac0e
0xb6...a9ee
11/12/20258:29:51 PMsell$1.21$0.000022767.130.000133853,298.04
0x1f9...F082
0x48...73dc
11/12/20257:14:25 PMbuy$1.64$0.00002259.80.000134372,961.58
0x779...8835
0x82...d6c8
11/12/20255:17:33 PMbuy$1.8$0.000022610.640.000133579,684.57
0xa36...3F8F
0x7f...cfae