WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WMATIC pair

Presyo USD
$0.00002373
Presyo
0.0001053 WMATIC
TVL
$1,476.51
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0.15%
24h
2.01%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0x4f03233c742Ea20e73b46d5E33242b7770274ab8
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama pBREW:
31.1M
Pinagsama WMATIC:
$3,275.71

pBREW/WMATIC price stats sa Polygon

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002373. Ang presyo ng pBREW ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $26.97. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $5,933.60. Ang kontrata ng liquidity pool ay 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 na may kabuuang halaga na naka-lock (TVL) na $1,476.51. Ang pBREW/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WMATIC na may kontrata na address 0x4f03233c742Ea20e73b46d5E33242b7770274ab8 ay $1,476.51.

Ang kabuuang transaksyon ng pBREW/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang pBREW/WMATIC pool ay may trading volume na $26.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WMATIC ay 0.0001053, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002373 ngayon.

pBREW-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/10/20257:25:42 PMsell$1.41$0.000023736.290.000105359,748.49
0xb4b...DA00
0x8a...635e
06/10/20256:50:54 PMsell$1.42$0.000023696.340.000105759,996.4
0xb4b...DA00
0x05...c2bc
06/10/20256:40:24 PMbuy$0.1039$0.000023690.46640.00010634,386.92
0xb4b...DA00
0xf8...d575
06/10/20256:40:18 PMsell$1.41$0.000023646.340.00010659,763.38
0xb4b...DA00
0x84...5102
06/10/20252:45:05 PMbuy$1.71$0.000023547.770.000106473,033.29
0xD95...b7c1
0x7c...d962
06/10/20252:31:01 PMbuy$1.38$0.000023566.210.00010658,591.29
0x7E0...717E
0xb6...8d3c
06/10/202512:48:35 PMsell$2.35$0.0000237110.50.000105799,369.54
0xdA4...6ab6
0x36...8c72
06/10/202512:25:49 PMsell$0.97$0.000023634.350.000106241,043.73
0x679...1111
0x36...3cd2
06/10/202512:03:19 PMsell$1.87$0.000023688.420.000106679,019.54
0x679...1111
0xe2...abed
06/10/202511:37:42 AMsell$1.73$0.000023587.90.000107173,733.63
0x679...1111
0xec...aaa4
06/10/20258:48:53 AMsell$1.81$0.000023418.340.000107677,468.09
0x135...5203
0x9f...a5c0
06/10/20256:10:39 AMbuy$1.07$0.000023284.980.000108246,084.35
0x159...5763
0xf2...1557
06/10/20254:47:29 AMbuy$1.21$0.000023465.570.000107851,661.6
0x417...00D8
0xd5...066e
06/10/20254:47:15 AMbuy$1.4$0.000023386.470.000107460,272.48
0xb4b...DA00
0x7b...c9ff
06/10/202512:29:59 AMsell$1.37$0.00002356.260.00010758,500.06
0x679...1111
0x9b...c476
06/09/202511:36:21 PMbuy$0.6513$0.000023512.980.000107527,701.56
0xc7D...9999
0xed...0c38
06/09/202510:19:37 PMsell$1.53$0.000023417.040.000107265,684.73
0xc7D...9999
0x02...bb6a
06/09/202510:02:55 PMsell$1.37$0.000023356.350.000107759,019.69
0x679...1111
0x5d...c928
06/09/20259:31:27 PMsell$0.684$0.000023333.160.00010829,310.91
0x2ca...E65a
0xb9...5f36
06/09/20259:18:27 PMsell$1.44$0.000023266.730.000108362,167.84
0xb4b...DA00
0x1b...27f6