WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pBREW-WETH pair

Presyo USD
$0.00002633
Presyo
0.071005 WETH
TVL
$620.59
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x3EF3a87d745FABCAc255E9352Ea402d20F922C1C
pBREW:
0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama pBREW:
11.76M
Pinagsama WETH:
$0.1184

pBREW/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002633. Ang presyo ng pBREW ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.33. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $6,597.32. Ang kontrata ng liquidity pool ay 0x3EF3a87d745FABCAc255E9352Ea402d20F922C1C na may kabuuang halaga na naka-lock (TVL) na $620.59. Ang pBREW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pBREW/WETH na may kontrata na address 0x3EF3a87d745FABCAc255E9352Ea402d20F922C1C ay $620.59.

Ang kabuuang transaksyon ng pBREW/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pBREW/WETH pool ay may trading volume na $7.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pBREW sa WETH ay 0.00000001005, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002633 ngayon.

pBREW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20248:05:20 PMbuy$1.31$0.000026330.00050150.07100549,891.39
0xfff...4C8F
0x97...ddfa
10/29/20244:54:18 PMsell$1.62$0.000026720.00061020.07100160,908.57
0x39B...5f68
0x74...13d0
10/29/20242:22:57 AMsell$1.66$0.000026510.00063480.07101262,689.7
0xd07...14d1
0xe0...49c7
10/28/202410:09:44 PMsell$1.48$0.000026420.00057640.07102356,342.01
0x927...66De
0xee...33f6
10/28/20249:41:18 PMsell$1.23$0.000026170.0004880.07103247,276.62
0xb4b...DA00
0x41...6e01
10/28/202410:00:37 AMsell$1.29$0.000026390.00051030.0710449,035.05
0xb4b...DA00
0x1e...0d1e
10/28/20248:20:48 AMsell$0.9498$0.000026330.00037820.07104836,075.1
0xC8c...a4bE
0x69...ef94
10/28/20243:46:23 AMbuy$1.19$0.000026060.00048390.07105146,010.07
0xb4b...DA00
0x83...c475
10/27/202410:13:46 PMsell$1.18$0.00002640.00046970.07104744,851.49
0x3a7...193A
0xcc...8a27
10/26/20248:16:33 PMsell$1.15$0.000026270.00046280.07105543,840.92
0xb4b...DA00
0xbf...fc21
10/26/20244:33:02 PMsell$0.03264$0.000026090.000013250.0710591,250.64
0xC8c...a4bE
0xe0...fbc2
10/26/20242:19:47 PMsell$0.747$0.000026110.00030390.07106228,607.93
0x333...E007
0xdc...b6db
10/26/202412:20:40 AMsell$1.29$0.000026080.00053050.07106949,589.25
0xb4b...DA00
0xef...96e3
10/25/202411:16:42 PMbuy$1.47$0.000026030.0006070.07107456,491.69
0xAC9...1D6c
0x22...b80e
10/25/202411:02:14 PMbuy$1.42$0.000026080.00057970.07106354,537.2
0x779...8835
0x34...c195
10/25/20242:31:28 PMsell$0.9041$0.000027040.00035330.07105633,430.99
0xB59...b91e
0xaa...e800
10/24/20242:58:44 AMsell$1.05$0.000027160.00041260.07106338,801.41
0x581...C589
0xca...9f8b
10/24/202412:47:33 AMsell$0.8696$0.000027070.00034370.0710732,118.52
0x04c...94e0
0x6d...4702
10/23/20245:05:01 PMbuy$1.92$0.000026880.00076520.0710771,457.75
0xC8c...a4bE
0x51...bc5b
10/23/20244:17:37 PMbuy$2$0.00002690.00078780.07105774,517.28
0xb4b...DA00
0x9d...2c58