Impormasyon tungkol sa pBREW-USDC pair
- Pinagsama pBREW:
- 67.79M
- Pinagsama USDC:
- $1,618.71
pBREW/USDC price stats sa Polygon
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.0000239. Ang presyo ng pBREW ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.21. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $5,976.31. Ang kontrata ng liquidity pool ay 0x723e866989Cacc8EFC346e1DCf5a9D73572bCFc8 na may kabuuang halaga na naka-lock (TVL) na $3,239.31. Ang pBREW/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng pBREW/USDC ngayon?
Ang kasalukuyang liquidity ng pBREW/USDC na may kontrata na address 0x723e866989Cacc8EFC346e1DCf5a9D73572bCFc8 ay $3,239.31.
Ilang transaksyon ang mayroon sa pBREW/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pBREW/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa pBREW/USDC pool sa nakaraang 24 na oras?
Ang pBREW/USDC pool ay may trading volume na $17.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pBREW sa USDC?
Ang exchange rate ng 1 pBREW sa USDC ay 0.0000239, na naitala noong 5:10 AM UTC.
Magkano ang 1 pBREW sa dolyar?
Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.0000239 ngayon.
pBREW-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:24:06 PM | buy | $1.35 | $0.0000239 | 1.35 | 0.0000239 | 56,824.78 | 0xc2...8647 | |
| 10/24/2025 | 7:23:26 PM | buy | $0.8609 | $0.00002387 | 0.8609 | 0.00002387 | 36,063.71 | 0x9f...717e | |
| 10/24/2025 | 4:34:08 PM | sell | $1.3 | $0.00002378 | 1.3 | 0.00002378 | 54,785.75 | 0x15...7d9c | |
| 10/24/2025 | 2:28:03 PM | sell | $1.92 | $0.0000238 | 1.92 | 0.0000238 | 80,669.69 | 0x1a...c6cd | |
| 10/24/2025 | 2:25:31 PM | sell | $1.37 | $0.00002385 | 1.37 | 0.00002385 | 57,825.29 | 0xa7...9ac5 | |
| 10/24/2025 | 1:48:19 PM | sell | $1.39 | $0.00002392 | 1.39 | 0.00002392 | 58,221.92 | 0x56...2d44 | |
| 10/24/2025 | 12:34:33 PM | buy | $2.15 | $0.000024 | 2.15 | 0.000024 | 89,944.86 | 0x9d...3ab1 | |
| 10/24/2025 | 5:50:03 AM | buy | $1.21 | $0.00002395 | 1.21 | 0.00002395 | 50,631.59 | 0x84...3494 | |
| 10/24/2025 | 4:54:11 AM | buy | $1.27 | $0.00002391 | 1.27 | 0.00002391 | 53,167.96 | 0xea...7724 | |
| 10/24/2025 | 4:34:11 AM | buy | $1.41 | $0.00002387 | 1.41 | 0.00002387 | 59,270.95 | 0x5f...975c | |
| 10/24/2025 | 4:25:13 AM | buy | $1.21 | $0.00002384 | 1.21 | 0.00002384 | 51,163.09 | 0x16...26dc | |
| 10/23/2025 | 8:59:13 PM | sell | $1.71 | $0.00002375 | 1.71 | 0.00002375 | 72,179.07 | 0x86...a170 | |
| 10/23/2025 | 8:03:13 PM | sell | $0.9183 | $0.00002376 | 0.9183 | 0.00002376 | 38,639.42 | 0x79...201e | |
| 10/23/2025 | 5:53:09 PM | buy | $1.21 | $0.00002388 | 1.21 | 0.00002388 | 50,766.76 | 0x2e...7407 | |
| 10/23/2025 | 4:58:31 PM | buy | $1.47 | $0.00002384 | 1.47 | 0.00002384 | 61,860.45 | 0x4a...c85f | |
| 10/23/2025 | 4:54:45 PM | buy | $1.02 | $0.00002382 | 1.02 | 0.00002382 | 42,853.7 | 0x74...de25 | |
| 10/23/2025 | 4:15:41 PM | buy | $0.8491 | $0.00002377 | 0.8491 | 0.00002377 | 35,709.25 | 0x83...9d88 | |
| 10/23/2025 | 2:12:03 PM | sell | $0.8826 | $0.00002366 | 0.8826 | 0.00002366 | 37,303.62 | 0x7d...88be | |
| 10/23/2025 | 12:03:23 PM | sell | $1.17 | $0.00002371 | 1.17 | 0.00002371 | 49,614.48 | 0x70...2ac1 | |
| 10/23/2025 | 10:16:39 AM | buy | $0.7547 | $0.00002383 | 0.7547 | 0.00002383 | 31,660.32 | 0x5f...40cd |