Impormasyon tungkol sa pBREW-USDC pair
- Pinagsama pBREW:
- 65.22M
- Pinagsama USDC:
- $1,728.44
pBREW/USDC price stats sa Polygon
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002653. Ang presyo ng pBREW ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $28.22. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $6,625.57. Ang kontrata ng liquidity pool ay 0x723e866989Cacc8EFC346e1DCf5a9D73572bCFc8 na may kabuuang halaga na naka-lock (TVL) na $3,456.90. Ang pBREW/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng pBREW/USDC ngayon?
Ang kasalukuyang liquidity ng pBREW/USDC na may kontrata na address 0x723e866989Cacc8EFC346e1DCf5a9D73572bCFc8 ay $3,456.90.
Ilang transaksyon ang mayroon sa pBREW/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pBREW/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa pBREW/USDC pool sa nakaraang 24 na oras?
Ang pBREW/USDC pool ay may trading volume na $28.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pBREW sa USDC?
Ang exchange rate ng 1 pBREW sa USDC ay 0.00002653, na naitala noong 12:23 AM UTC.
Magkano ang 1 pBREW sa dolyar?
Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002653 ngayon.
pBREW-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 10:51:46 PM | buy | $1.37 | $0.00002653 | 1.37 | 0.00002653 | 51,700.01 | 0x77...cf4a | |
10/29/2024 | 10:33:19 PM | buy | $1.34 | $0.00002649 | 1.34 | 0.00002649 | 50,738.89 | 0x1b...16d4 | |
10/29/2024 | 8:26:11 PM | sell | $1.22 | $0.00002638 | 1.22 | 0.00002638 | 46,542.55 | 0x6a...84a0 | |
10/29/2024 | 8:23:03 PM | sell | $1.3 | $0.00002642 | 1.3 | 0.00002642 | 49,342.13 | 0xb4...2fef | |
10/29/2024 | 8:05:20 PM | sell | $1.32 | $0.00002646 | 1.32 | 0.00002646 | 49,891.39 | 0x97...ddfa | |
10/29/2024 | 7:33:08 PM | sell | $1.29 | $0.0000265 | 1.29 | 0.0000265 | 48,871.91 | 0x54...45cb | |
10/29/2024 | 7:22:44 PM | sell | $1.26 | $0.00002654 | 1.26 | 0.00002654 | 47,817.39 | 0x90...687e | |
10/29/2024 | 5:06:11 PM | buy | $2.63 | $0.00002662 | 2.63 | 0.00002662 | 99,093.34 | 0x1c...134a | |
10/29/2024 | 4:54:18 PM | buy | $1.61 | $0.00002656 | 1.61 | 0.00002656 | 60,908.57 | 0x74...13d0 | |
10/29/2024 | 4:20:00 PM | buy | $2.72 | $0.00002649 | 2.72 | 0.00002649 | 102,790.2 | 0x80...863b | |
10/29/2024 | 7:42:58 AM | sell | $1.49 | $0.00002636 | 1.49 | 0.00002636 | 56,564.46 | 0x76...da34 | |
10/29/2024 | 7:23:38 AM | sell | $1.92 | $0.00002642 | 1.92 | 0.00002642 | 72,817.3 | 0x49...9d3a | |
10/29/2024 | 6:23:01 AM | buy | $1.46 | $0.00002653 | 1.46 | 0.00002653 | 55,376.81 | 0xfd...d531 | |
10/29/2024 | 6:22:45 AM | buy | $0.2719 | $0.00002651 | 0.2719 | 0.00002651 | 10,258.74 | 0x23...4d60 | |
10/29/2024 | 6:22:41 AM | buy | $1.21 | $0.00002648 | 1.21 | 0.00002648 | 45,883.37 | 0x7a...e85f | |
10/29/2024 | 4:32:23 AM | buy | $2.28 | $0.00002643 | 2.28 | 0.00002643 | 86,555.02 | 0x54...aec7 | |
10/29/2024 | 2:26:29 AM | buy | $1.8 | $0.00002637 | 1.8 | 0.00002637 | 68,285.69 | 0x6d...aaed | |
10/29/2024 | 2:22:57 AM | buy | $1.65 | $0.00002632 | 1.65 | 0.00002632 | 62,689.7 | 0xe0...49c7 | |
10/28/2024 | 10:09:44 PM | buy | $1.48 | $0.00002627 | 1.48 | 0.00002627 | 56,342.01 | 0xee...33f6 | |
10/28/2024 | 10:05:14 PM | buy | $1.8 | $0.00002622 | 1.8 | 0.00002622 | 68,854.94 | 0x3e...cfc6 |