Impormasyon tungkol sa pBREW-USDC pair
- Pinagsama pBREW:
- 65.52M
- Pinagsama USDC:
- $1,681.1
pBREW/USDC price stats sa Polygon
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng pBREW token sa DEX CafeSwap ay $0.00002562. Ang presyo ng pBREW ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.06. Ang kontrata ng pBREW token ay 0xb5106A3277718eCaD2F20aB6b86Ce0Fee7A21F09 na may market cap na $6,406.23. Ang kontrata ng liquidity pool ay 0x723e866989Cacc8EFC346e1DCf5a9D73572bCFc8 na may kabuuang halaga na naka-lock (TVL) na $3,360.13. Ang pBREW/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng pBREW/USDC ngayon?
Ang kasalukuyang liquidity ng pBREW/USDC na may kontrata na address 0x723e866989Cacc8EFC346e1DCf5a9D73572bCFc8 ay $3,360.13.
Ilang transaksyon ang mayroon sa pBREW/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pBREW/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa pBREW/USDC pool sa nakaraang 24 na oras?
Ang pBREW/USDC pool ay may trading volume na $21.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pBREW sa USDC?
Ang exchange rate ng 1 pBREW sa USDC ay 0.00002562, na naitala noong 1:59 PM UTC.
Magkano ang 1 pBREW sa dolyar?
Ang presyo ng pagpapalit ng 1 pBREW sa USD ay $0.00002562 ngayon.
pBREW-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 9:55:49 AM | sell | $1.28 | $0.00002562 | 1.28 | 0.00002562 | 50,099.99 | 0x5a...e91b | |
10/04/2025 | 8:40:11 AM | sell | $1.28 | $0.00002566 | 1.28 | 0.00002566 | 50,067.59 | 0x72...89d6 | |
10/04/2025 | 3:16:15 AM | sell | $1.32 | $0.0000257 | 1.32 | 0.0000257 | 51,581.98 | 0xa9...afc9 | |
10/04/2025 | 1:29:53 AM | sell | $1.29 | $0.00002574 | 1.29 | 0.00002574 | 50,144.84 | 0x7b...47c5 | |
10/03/2025 | 7:30:16 PM | buy | $1.3 | $0.00002584 | 1.3 | 0.00002584 | 50,385.93 | 0xa4...0f4e | |
10/03/2025 | 7:16:40 PM | buy | $1.18 | $0.00002583 | 1.18 | 0.00002583 | 45,908.9 | 0xe5...ddcb | |
10/03/2025 | 5:59:46 PM | sell | $1.28 | $0.0000257 | 1.28 | 0.0000257 | 50,019.61 | 0x30...c4c5 | |
10/03/2025 | 5:53:56 PM | sell | $1.55 | $0.00002575 | 1.55 | 0.00002575 | 60,465.19 | 0x7c...0f02 | |
10/03/2025 | 5:01:38 PM | sell | $2.58 | $0.00002581 | 2.58 | 0.00002581 | 100,114.18 | 0x2d...ef8b | |
10/03/2025 | 4:39:12 PM | buy | $1.76 | $0.00002593 | 1.76 | 0.00002593 | 68,181.71 | 0x18...9a86 | |
10/03/2025 | 4:25:52 PM | buy | $1.5 | $0.00002588 | 1.5 | 0.00002588 | 58,154.44 | 0xef...5607 | |
10/03/2025 | 3:58:50 PM | buy | $1.48 | $0.00002583 | 1.48 | 0.00002583 | 57,492.08 | 0x81...d29e | |
10/03/2025 | 3:20:48 PM | buy | $1.81 | $0.00002578 | 1.81 | 0.00002578 | 70,207.45 | 0x7f...9f93 | |
10/03/2025 | 1:32:30 PM | buy | $1.38 | $0.00002573 | 1.38 | 0.00002573 | 53,881.48 | 0x9f...17b9 | |
10/03/2025 | 8:19:04 AM | sell | $1.28 | $0.00002563 | 1.28 | 0.00002563 | 50,119.38 | 0x42...e356 | |
10/03/2025 | 8:12:58 AM | sell | $0.835 | $0.00002563 | 0.835 | 0.00002563 | 32,572.38 | 0xa0...0343 | |
10/03/2025 | 6:52:02 AM | sell | $0.8747 | $0.00002566 | 0.8747 | 0.00002566 | 34,087.3 | 0x0d...7fc6 | |
10/03/2025 | 3:08:09 AM | buy | $1.23 | $0.00002578 | 1.23 | 0.00002578 | 47,836.75 | 0xc2...5f06 | |
10/03/2025 | 3:05:25 AM | buy | $1.02 | $0.00002575 | 1.02 | 0.00002575 | 39,610.97 | 0x69...d78d | |
10/03/2025 | 3:03:23 AM | buy | $0.9545 | $0.00002574 | 0.9545 | 0.00002574 | 37,071.22 | 0x7c...da12 |