WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.004221 WETH
TVL
$1,199.21
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
38.23
Pinagsama WETH:
$0.161

LINK/WETH price stats sa Polygon

Noong Enero 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.78. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $25,971,631.44. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $1,199.22. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $1,199.22.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $10.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004221, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:09:56 AMsell$3.71$18.170.00086340.0042210.2045
0x6dB...62ca
0x23...2071
01/14/20267:28:58 PMbuy$2.47$18.170.00057770.004250.1359
0x054...3333
0xd3...9ca5
01/14/20269:19:14 AMbuy$1.68$18.170.00039110.0042240.09259
0xceC...2222
0xad...c54f
01/14/20264:40:50 AMsell$2.91$18.170.00067530.0042150.1602
0x75E...3985
0xa1...10d7
01/13/202611:38:04 PMsell$1.42$18.170.00033180.0042410.07824
0x2ff...C6dc
0xa6...8952
01/13/20266:14:23 PMbuy$2.44$18.170.0005710.0042520.1342
0x051...6666
0x2d...7947
01/12/20269:41:01 PMsell$0.9979$18.170.00023210.0042260.05492
0xceC...2222
0x0a...d80f
01/11/202610:12:06 PMsell$1.47$18.170.00034430.0042370.08126
0x087...6351
0xc3...9da4
01/11/20268:57:24 PMsell$0.517$18.170.00012090.0042490.02845
0x12A...DE1a
0xc0...924f
01/11/20269:34:14 AMsell$0.4664$18.170.00010920.0042550.02567
0x015...E059
0xde...b3c2
01/11/20266:14:20 AMbuy$0.8917$18.170.00020970.0042740.04907
0x054...3333
0x9c...ce3a
01/10/20269:38:36 AMbuy$1.18$18.170.00027750.0042610.06512
0x679...1111
0x3f...0b16
01/10/20266:22:10 AMsell$0.2889$18.170.000067390.0042390.01589
0x679...1111
0x7d...0f00
01/10/20266:22:06 AMsell$0.4517$18.170.00010540.0042430.02486
0x76b...8888
0x6c...29c7
01/10/20265:13:40 AMsell$0.4515$18.170.00010550.0042490.02485
0x30b...7777
0x37...e12d
01/10/20263:47:20 AMsell$0.5153$18.170.00012060.0042550.02836
0xA9C...BBBB
0xfd...7dd3
01/10/20263:21:32 AMsell$0.2258$18.170.000052930.0042590.01242
0xa39...ffff
0x71...6ec4
01/09/20266:25:26 PMsell$0.6603$18.170.0001550.0042650.03634
0x324...7094
0x6d...3d6e
01/09/20264:17:46 PMbuy$2.22$18.170.0005230.0042720.1224
0x33a...4444
0xa6...72d5
01/09/20269:19:16 AMbuy$0.5839$18.170.00013680.0042590.03213
0xe87...39f8
0x5d...ca19