WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.7
Presyo
0.006928 WETH
TVL
$823.94
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0.53%
24h
1.72%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
29.52
Pinagsama WETH:
$0.2045

LINK/WETH price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $14.7. Ang presyo ng LINK ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $21.90. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $23,296,270.49. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $823.95. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $823.95.

Ang kabuuang transaksyon ng LINK/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $21.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006928, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.7 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202511:04:02 AMbuy$0.8206$14.70.00038650.0069280.05579
0x03B...8287
0x6b...ca0c
03/12/20259:23:18 AMbuy$1.46$14.630.00069120.0068910.1002
0x01B...2276
0xf7...992a
03/12/20254:14:35 AMsell$1.53$14.570.00072380.0068650.1054
0xf02...EEEE
0x3c...f76d
03/12/20253:02:36 AMsell$0.8031$14.650.00037830.0069020.0548
0xb4b...DA00
0xda...c067
03/12/20251:53:56 AMbuy$0.7664$14.710.0003610.006930.05209
0x06B...a93D
0x13...f3a3
03/12/20251:31:44 AMbuy$0.9278$14.650.0004370.0069030.0633
0xC62...5555
0x14...1f4a
03/12/20251:19:24 AMbuy$0.9361$14.590.00044090.0068740.06415
0xf02...EEEE
0x02...da90
03/11/202511:41:43 PMsell$0.893$14.530.00042060.0068460.06144
0x054...3333
0xe8...8425
03/11/202511:15:39 PMsell$0.8433$14.590.00039720.0068730.05779
0x09B...Df73
0x46...0deb
03/11/202510:43:48 PMsell$0.8182$14.640.00038540.00690.05585
0x679...1111
0x96...8fce
03/11/20258:38:42 PMsell$0.7592$14.70.00035760.0069250.05164
0x051...6666
0x75...8440
03/11/20257:42:24 PMbuy$0.825$14.750.00038860.0069520.0559
0xceC...2222
0xfc...3ae8
03/11/20257:06:51 PMbuy$0.7531$14.70.00035470.0069260.05121
0x054...3333
0xd4...69cb
03/11/20256:48:23 PMbuy$0.9292$14.640.00043770.00690.06344
0xc7D...9999
0xc6...3ad9
03/11/20256:34:31 PMbuy$0.9461$14.580.00044560.006870.06486
0xceC...2222
0x95...baf7
03/11/20256:18:35 PMbuy$1.5$14.50.00070730.0068310.1035
0xA2F...aaaa
0xc2...f8ed
03/11/20255:05:10 PMbuy$0.7523$14.420.00035440.0067950.05215
0xb4b...DA00
0x18...43ae
03/11/20253:56:53 PMbuy$1.57$14.340.00074040.0067590.1095
0x054...3333
0x3f...a12c
03/11/20253:00:48 PMsell$1.46$14.280.00069190.0067290.1028
0x170...6858
0xc3...da88
03/11/202512:52:35 PMsell$1.49$14.380.00070490.0067770.104
0xA9C...BBBB
0x44...86b3