WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.46
Presyo
0.006335 WETH
TVL
$1,320.6
MKT CAP
$41.7M
5m
0%
1h
0%
4h
-0.42%
24h
0.97%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
30.77
Pinagsama WETH:
$0.1948

LINK/WETH price stats sa Polygon

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $21.46. Ang presyo ng LINK ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $23.75. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $41,739,394.96. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $1,320.61. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $1,320.61.

Ang kabuuang transaksyon ng LINK/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $23.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006335, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.46 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202412:35:52 PMsell$1.8$21.460.00053280.0063350.0841
0xceC...2222
0x73...e8b5
12/29/202410:04:44 AMsell$1.49$21.550.00044260.0063670.06952
0xfe9...ecd2
0x3f...810b
12/29/20246:08:40 AMsell$2.48$21.630.0007350.0064050.1147
0xfff...02CF
0x58...b7c0
12/29/20241:44:47 AMsell$1.48$21.760.00043940.0064440.06818
0x051...6666
0xe3...59ad
12/29/202412:03:28 AMsell$1.49$21.980.00043970.0064730.06793
0xA2F...aaaa
0xd7...f93e
12/28/202410:21:50 PMbuy$1.69$22.110.00049840.0064970.07672
0x679...1111
0x1a...a896
12/28/20249:54:04 PMbuy$1.45$21.970.00042780.0064660.06616
0x30b...7777
0xd8...d39a
12/28/20246:44:14 PMsell$2.4$21.830.00071160.006450.1103
0xfff...D431
0x69...8556
12/28/20245:27:38 PMbuy$2.18$21.920.00064540.0064780.09962
0x054...3333
0xad...3466
12/28/20245:12:40 PMbuy$2.01$21.790.00059510.0064370.09244
0xFcF...DDDD
0x7d...fc59
12/28/20245:01:30 PMbuy$1.19$21.630.0003550.0064060.05541
0x037...bfb5
0xe1...1aa7
12/28/20242:03:42 PMbuy$2.26$21.430.00067340.0063720.1056
0xdCb...0401
0x04...6b83
12/28/202412:52:26 PMsell$1.75$21.250.00052470.0063420.08273
0xf02...EEEE
0xc8...75f9
12/28/20247:17:56 AMsell$2.03$21.270.00061130.0063790.09583
0xf02...EEEE
0x5a...bbd0
12/28/20242:46:06 AMsell$2.21$21.370.00066660.0064210.1038
0xA9C...BBBB
0xb7...d884
12/27/202411:57:00 PMbuy$1.25$21.430.00037690.0064570.05838
0x39B...5f68
0xb9...f2f9
12/27/202411:53:36 PMsell$3.95$21.40.0011940.0064570.1849
0x0a3...a0E3
0xa6...c277
12/27/202410:39:52 PMsell$2.43$21.660.00073290.0065210.1124
0xfff...4D63
0xc2...063a
12/27/202410:25:18 PMsell$2.48$21.80.00074930.006570.114
0xfff...B265
0x88...a4d8
12/27/20248:30:48 PMsell$2.44$22.060.0007340.0066190.1108
0xfff...0B68
0x07...bc27