WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.78
Presyo
0.004473 WETH
TVL
$859.63
MKT CAP
$24.5M
5m
0%
1h
0%
4h
1.64%
24h
3.08%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
36.42
Pinagsama WETH:
$0.1629

LINK/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $11.78. Ang presyo ng LINK ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.57. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $24,483,901.78. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $859.63. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $859.63.

Ang kabuuang transaksyon ng LINK/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $7.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004473, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.78 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202412:17:53 AMbuy$0.7976$11.780.00030260.0044730.06765
0xD37...7C49
0x64...b4c0
10/29/202411:07:28 PMbuy$0.9677$11.720.00036780.0044550.08255
0x3a7...193A
0xad...88f1
10/29/202410:10:32 PMbuy$0.9164$11.640.0003490.0044360.07868
0x0E2...2f4c
0xb7...5d4b
10/29/20249:17:09 PMbuy$0.8632$11.590.00032870.0044170.07442
0x905...48cd
0xa4...000f
10/29/20248:10:17 PMbuy$0.8092$11.520.0003090.00440.07023
0xf02...C1b9
0x7e...ddb5
10/29/202411:53:02 AMsell$1.05$11.520.00039940.0043830.09113
0xA8b...ffC1
0x16...08a9
10/29/20248:12:32 AMbuy$0.7259$11.520.00027740.0044050.06296
0xD37...7C49
0x47...6ce7
10/29/20247:49:28 AMbuy$0.593$11.470.0002270.0043920.05169
0x39B...5f68
0x60...e208
10/29/20244:11:39 AMbuy$0.8448$11.430.00032330.0043770.07386
0xd07...14d1
0x57...6157
10/28/202410:08:48 PMsell$1.11$11.250.00043220.0043610.0991
0xf02...C1b9
0xa8...0a83
10/28/20247:29:32 PMbuy$0.7639$11.020.00030380.0043830.06931
0x905...48cd
0x3d...42e0
10/28/20247:19:50 PMbuy$0.7423$10.980.0002950.0043670.06756
0xC8c...a4bE
0x53...bd17
10/28/20247:03:42 PMbuy$0.9676$10.90.00038590.0043490.08873
0xC8c...a4bE
0x8f...a9ab
10/28/20243:08:58 PMsell$0.9717$10.890.00038630.0043310.0892
0xD37...7C49
0x3b...8edc
10/28/20242:53:08 PMsell$0.995$10.980.00039380.0043470.0906
0xf02...C1b9
0x27...8381
10/28/20242:22:21 PMsell$0.8172$10.970.00032510.0043660.07445
0xd07...14d1
0xb5...9d92
10/28/20241:58:43 PMsell$0.9066$11.040.00036050.004390.08212
0xD37...7C49
0x76...3303
10/28/20241:01:24 PMbuy$0.8852$11.130.00035040.0044080.0795
0xD37...7C49
0x17...fb58
10/28/202412:09:40 PMbuy$0.7924$11.060.00031450.004390.07164
0xD37...7C49
0xfd...b4bd
10/28/20249:47:11 AMbuy$0.7133$10.970.00028440.0043740.06502
0xD37...7C49
0x79...aa2b