WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.16
Presyo
0.003994 WETH
TVL
$721.61
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
39.27
Pinagsama WETH:
$0.157

LINK/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $9.16. Ang presyo ng LINK ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.85. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,806,736.88. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $721.62. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $721.62.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003994, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.16 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20269:12:32 AMsell$0.8282$9.160.00036080.0039940.09033
0x2D6...07F8
0x75...813a
04/20/20263:26:20 AMbuy$0.8398$9.170.00036780.0040180.09154
0x2D6...07F8
0xf1...296b
04/20/202612:35:02 AMbuy$0.5161$9.140.00022560.0039990.05643
0x2ff...C6dc
0x78...a055
04/19/20267:19:10 PMbuy$0.6764$9.190.00029320.0039860.07356
0xdCb...0401
0x28...b12d
04/19/20261:18:08 PMbuy$0.9879$9.290.00042150.0039670.1062
0xb4b...DA00
0x8f...cfe1
04/19/20267:21:54 AMbuy$0.5892$9.150.00025460.0039540.06439
0x328...b696
0x51...b9f3
04/19/20262:02:30 AMsell$0.7154$9.220.0003050.0039320.07758
0x2D6...07F8
0x18...8956
04/19/202612:33:00 AMsell$0.4164$9.250.00017750.0039440.045
0x75a...E0fF
0x40...7b30
04/18/20266:32:44 PMsell$0.945$9.310.00040180.0039590.1015
0x755...040e
0x2c...7d56
04/17/20269:12:32 PMsell$0.9868$9.610.00040860.0039830.1025
0x15e...3591
0x54...cbf6
04/17/20263:39:40 PMsell$0.9907$9.750.00040650.0040.1016
0x2D6...07F8
0x22...3170
04/17/20261:55:10 PMsell$0.9453$9.780.00038880.0040240.09661
0x229...c473
0xf3...a2cb
04/17/20264:19:58 AMsell$0.9899$9.370.00042670.0040410.1055
0x755...040e
0xd1...c6bd
04/16/20269:20:48 PMsell$0.3781$9.510.00016110.0040560.03972
0x2D6...07F8
0x9e...1c84
04/16/20266:52:06 PMbuy$0.8052$9.540.0003440.0040760.08438
0x2D6...07F8
0xb2...7ff6
04/16/20266:46:02 PMbuy$0.9165$9.490.00039160.0040570.09653
0x2D6...07F8
0xb0...51da
04/16/20265:39:34 PMbuy$0.8182$9.380.0003520.0040380.08716
0x2D6...07F8
0x2f...9c0a
04/16/20263:50:54 PMbuy$0.7676$9.410.0003280.0040210.08157
0x755...040e
0xb9...e0f4
04/16/20263:38:02 PMbuy$0.7254$9.420.00030780.0040.07694
0xD82...289f
0x0d...bea8
04/16/20261:10:56 PMbuy$1.05$9.370.00044830.0039810.1125
0x311...2fb7
0x22...b941