WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$19.79
Presyo
0.004978 WETH
TVL
$1,471.73
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
35.05
Pinagsama WETH:
$0.1745

LINK/WETH price stats sa Polygon

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $19.79. Ang presyo ng LINK ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.10. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $33,713,371.36. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $1,471.73. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $1,471.73.

Ang kabuuang transaksyon ng LINK/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $12.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004978, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.79 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20252:08:25 AMsell$1.14$19.790.00028730.0049780.05772
0x76b...8888
0xb0...2b56
10/03/20255:02:14 PMsell$1.76$19.870.0004440.0049990.08881
0xb4b...DA00
0xf3...5252
10/03/20254:31:50 PMbuy$1.56$19.960.00039240.005020.07817
0xC62...5555
0x0c...ff25
10/03/20253:25:10 PMbuy$1.58$19.870.00039790.0049980.07961
0xa39...ffff
0x49...7cf3
10/03/202512:47:14 PMsell$1.29$19.760.0003260.0049710.06557
0x704...1649
0x4f...27a5
10/03/202510:43:34 AMsell$1.26$19.860.0003170.0049940.06348
0xFcF...DDDD
0xe5...c46a
10/03/20259:25:06 AMsell$1.34$19.930.00033830.0050130.06748
0x03D...d5D1
0xa7...eb2a
10/03/20253:04:47 AMsell$1.21$19.980.00030670.0050260.06101
0xe87...39f8
0x5b...91e4
10/03/20252:13:13 AMsell$0.926$20.070.00023280.0050470.04613
0x887...9A0c
0x50...6952
10/03/20251:54:31 AMsell$1.14$20.120.00028680.0050620.05665
0xc7D...9999
0xa3...de1f
10/03/202512:07:37 AMsell$1.11$20.190.00028090.0050780.05531
0x2ff...C6dc
0x00...4b1c
10/02/20258:42:57 PMsell$0.8946$20.250.00022490.0050930.04417
0xaa3...172d
0xa8...42b9
10/02/20256:54:43 PMbuy$0.8616$20.330.00021660.0051130.04237
0x887...9A0c
0xf7...6b4b
10/02/20256:44:39 PMbuy$1.19$20.270.00029950.0050980.05874
0x76b...8888
0x40...7948
10/02/20256:05:29 PMbuy$1.24$20.20.00031390.0050810.06178
0xA2F...aaaa
0x80...3984
10/02/20252:43:05 PMsell$1.54$20.130.00038860.0050620.07676
0xd3c...49f7
0xfe...ea73
10/02/20251:51:35 PMsell$1.71$20.220.0004320.0050860.08493
0xB71...45CB
0xd3...a7ba
10/02/20251:22:41 PMsell$1.46$20.310.00036780.0051090.07199
0xf5e...4Eeb
0x23...490b
10/02/202511:57:41 AMsell$1.28$20.390.00032360.0051290.06308
0x051...6666
0xc2...c200
10/02/20259:19:55 AMsell$1.28$20.450.00032260.0051430.06272
0xe87...39f8
0x3c...9919