WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$19.26
Presyo
0.006928 WETH
TVL
$1,135.03
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-0.54%
24h
-3.10%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
25
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
29.48
Pinagsama WETH:
$0.2042

LINK/WETH price stats sa Polygon

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $19.26. Ang presyo ng LINK ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $24.63. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $37,150,981.49. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $1,135.04. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $1,135.04.

Ang kabuuang transaksyon ng LINK/WETH ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $24.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006928, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $19.26 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202512:46:56 AMbuy$0.9423$19.260.00033890.0069280.04891
0x2d7...69d0
0x71...348d
02/05/202511:29:22 PMsell$1.05$19.120.00037910.0069010.05492
0x153...F557
0x94...2e81
02/05/202510:52:12 PMsell$0.8994$19.060.00032670.0069260.04717
0x105...5e93
0xaf...8660
02/05/202510:01:35 PMsell$1$19.320.00036270.0069490.05219
0xD37...7C49
0x4a...5437
02/05/20259:57:15 PMsell$0.9168$19.360.000330.0069730.04733
0xD37...7C49
0x18...fd6d
02/05/20256:25:43 PMbuy$0.8586$19.140.00031390.0070010.04484
0xD37...7C49
0xe5...5644
02/05/20255:34:52 PMsell$1.58$19.120.00057750.0069820.08272
0xA8b...ffC1
0x93...2375
02/05/20255:16:54 PMsell$1.3$19.350.00047240.0070180.06731
0xCf9...d3f7
0x71...f84f
02/05/20254:18:46 PMsell$1.82$19.320.00066590.0070560.09437
0x153...F557
0xec...fa5c
02/05/20252:23:33 PMsell$1.02$19.930.00036530.0070930.05151
0xD37...7C49
0xb2...83ba
02/05/202512:55:29 PMsell$0.9177$19.880.00032840.0071160.04616
0x3a7...193A
0x98...130c
02/05/202512:25:57 PMbuy$1.39$20.060.00049480.007140.0693
0x153...F557
0x2d...b30c
02/05/202511:17:59 AMbuy$1.19$19.810.000430.0071080.06049
0xae5...6593
0x70...5502
02/05/20259:53:42 AMsell$0.8402$19.570.00030360.0070750.04292
0xD37...7C49
0x17...1d5e
02/05/20259:00:46 AMsell$0.9275$19.670.00033450.0070960.04714
0x153...F557
0x08...7e57
02/05/20257:15:37 AMsell$0.941$19.550.00034260.0071190.04812
0x3a7...193A
0x08...ae7d
02/05/20256:32:19 AMsell$1.08$19.720.0003920.0071440.05487
0xC8c...a4bE
0xca...af4d
02/05/20256:22:03 AMsell$1.43$19.840.00051860.0071760.07226
0xA8b...ffC1
0x6d...1be3
02/05/20256:02:39 AMsell$2.36$20.030.00085360.0072230.1181
0xA8b...ffC1
0xd1...210f
02/05/20255:43:41 AMsell$1.14$19.740.00042280.0072680.05818
0xD37...7C49
0x30...6ecd