- WhatToFarm
- Polygon
- CafeSwap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 33.96
- Pinagsama WETH:
- $0.18
LINK/WETH price stats sa Polygon
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $23.39. Ang presyo ng LINK ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.01. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $36,774,904.44. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $1,630.75. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $1,630.75.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $14.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.005291, na naitala noong 10:13 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.39 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:00:32 AM | sell | $0.2614 | $23.39 | 0.00005913 | 0.005291 | 0.01117 | 0xa5...103e | |
| 09/14/2025 | 6:04:18 AM | buy | $1.22 | $23.45 | 0.0002776 | 0.005306 | 0.05232 | 0xee...d3f1 | |
| 09/14/2025 | 4:09:22 AM | sell | $1.95 | $23.38 | 0.0004427 | 0.00529 | 0.08369 | 0x23...326b | |
| 09/14/2025 | 3:57:24 AM | sell | $0.9034 | $23.44 | 0.0002043 | 0.005303 | 0.03853 | 0x6d...1e72 | |
| 09/14/2025 | 1:02:10 AM | sell | $0.7354 | $23.51 | 0.0001663 | 0.00532 | 0.03127 | 0x61...c331 | |
| 09/13/2025 | 8:48:54 PM | buy | $1.23 | $23.59 | 0.0002802 | 0.005338 | 0.0525 | 0x21...0143 | |
| 09/13/2025 | 5:15:18 PM | sell | $1.38 | $23.5 | 0.0003129 | 0.005317 | 0.05884 | 0x5b...655c | |
| 09/13/2025 | 1:52:13 PM | sell | $1.91 | $23.6 | 0.0004324 | 0.005339 | 0.08098 | 0x02...6ba5 | |
| 09/13/2025 | 10:51:33 AM | sell | $1.21 | $23.69 | 0.0002755 | 0.00536 | 0.05139 | 0x26...b885 | |
| 09/13/2025 | 10:32:05 AM | sell | $1.22 | $23.76 | 0.0002769 | 0.005377 | 0.0515 | 0x34...275f | |
| 09/13/2025 | 10:13:31 AM | sell | $0.522 | $23.81 | 0.0001181 | 0.005388 | 0.02191 | 0x00...8fbe | |
| 09/13/2025 | 9:25:37 AM | buy | $1.42 | $23.88 | 0.0003222 | 0.005404 | 0.05963 | 0x84...e646 | |
| 09/13/2025 | 8:23:27 AM | buy | $1.19 | $23.81 | 0.0002693 | 0.005386 | 0.04999 | 0x57...b23b | |
| 09/13/2025 | 8:23:25 AM | buy | $1.3 | $23.76 | 0.0002954 | 0.005375 | 0.05496 | 0xd1...c48f | |
| 09/13/2025 | 8:18:15 AM | buy | $1.28 | $23.68 | 0.0002909 | 0.005358 | 0.05429 | 0x90...4e30 | |
| 09/13/2025 | 7:19:09 AM | buy | $0.5222 | $23.6 | 0.0001181 | 0.00534 | 0.02212 | 0xd9...7ee6 | |
| 09/13/2025 | 6:53:27 AM | buy | $0.5214 | $23.57 | 0.0001179 | 0.005333 | 0.02211 | 0x33...50bd | |
| 09/13/2025 | 6:53:09 AM | buy | $0.5216 | $23.54 | 0.000118 | 0.005326 | 0.02215 | 0x2d...5d13 | |
| 09/13/2025 | 4:59:41 AM | sell | $0.8963 | $23.43 | 0.0002027 | 0.005302 | 0.03824 | 0xad...acdd | |
| 09/13/2025 | 2:19:01 AM | sell | $1.22 | $23.52 | 0.000277 | 0.005322 | 0.05204 | 0x96...8bc6 |