WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.6
Presyo
0.004674 WETH
TVL
$817.91
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
35.23
Pinagsama WETH:
$0.1648

LINK/WETH price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $11.6. Ang presyo ng LINK ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.18. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $13,530,709.08. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $817.91. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $817.91.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004674, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.6 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20266:50:34 PMbuy$1.21$11.60.00049020.0046740.1048
0xE3D...6241
0x6f...10eb
08/24/20261:34:24 PMsell$1.96$11.610.00078990.0046640.1693
0xb4b...DA00
0xab...3dce
08/23/20261:29:55 PMsell$1.02$11.540.00041550.0046980.08843
0xb4b...DA00
0x2b...790c
08/23/20265:07:04 AMsell$2.14$11.210.00090450.0047360.1909
0xab1...3477
0x9f...44f3
08/23/20262:14:43 AMsell$1.88$11.540.00078030.0047840.163
0xb4b...DA00
0x69...d3e8
08/22/20263:13:01 PMsell$1.68$11.570.00070320.0048270.1456
0x1EF...7Ca8
0x75...72df
08/22/202612:35:12 PMbuy$1.27$11.810.00052340.0048510.1078
0xb4b...DA00
0xe5...b15d
08/22/202612:05:30 PMbuy$0.8397$11.70.00034650.0048310.07172
0x2ab...71f5
0xb8...2932
08/22/202611:19:52 AMbuy$1.68$11.560.00069960.0047960.1458
0xD67...2F70
0x49...9475
08/22/202610:16:13 AMsell$1.88$11.480.00078570.004780.1643
0xb4b...DA00
0xc7...79ea
08/22/20268:33:24 AMsell$2$11.620.0008320.0048260.1723
0xdD7...fA94
0x95...bf23
08/22/20265:58:39 AMsell$1.04$11.860.00042610.0048580.08772
0x361...93Bc
0xf3...01ec
08/22/20265:50:34 AMbuy$2.78$11.870.0011410.0048610.2347
0xB8A...983b
0x29...fd8d
08/22/20265:42:33 AMsell$1.96$11.70.00081310.0048320.1682
0x324...7094
0xfa...325d
08/22/20265:11:27 AMsell$1.21$11.860.00050120.0049050.1021
0x820...6cA7
0x84...d63e
08/22/20265:12:34 AMsell$1.42$11.780.0005910.0048730.1212
0x324...7094
0x71...5bca
08/22/20265:08:30 AMsell$1.74$12.280.00070290.004940.1422
0x569...294f
0xa4...0e3e
08/22/20265:00:28 AMbuy$1.51$12.520.00060.0049630.1208
0x2A8...58F1
0xcd...383f
08/22/20264:37:34 AMbuy$1.77$12.490.00070.0049250.1421
0xD4a...109c
0xa5...b328
08/22/20263:20:28 AMbuy$2.01$12.30.00080.0048810.1638
0x1EF...7Ca8
0x29...882a