WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.48
Presyo
0.004525 WETH
TVL
$776.13
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
36.93
Pinagsama WETH:
$0.167

LINK/WETH price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $10.48. Ang presyo ng LINK ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.85. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,936,162.50. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $776.14. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $776.14.

Ang kabuuang transaksyon ng LINK/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $6.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004525, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.48 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20263:15:23 AMsell$1.03$10.480.00044630.0045250.09862
0x2ff...C6dc
0xf3...ee3d
05/10/20268:49:45 PMsell$0.8042$10.510.00034740.0045420.07647
0x2D6...07F8
0x97...44c4
05/10/20267:43:02 PMbuy$0.9935$10.840.00041820.0045630.09164
0xD82...289f
0xa3...4e67
05/10/20261:55:00 PMbuy$1.67$10.560.00071830.0045320.1584
0x2ff...C6dc
0x21...56c7
05/10/20269:22:00 AMbuy$1.49$10.520.00063920.0044960.1421
0xab1...3477
0x35...cb8f
05/10/20268:04:09 AMbuy$0.8454$10.430.0003620.0044690.08101
0x2ff...C6dc
0x57...9248
05/10/20261:32:39 AMsell$1.62$10.310.00070120.004460.1572
0x1BD...141e
0x54...2332
05/09/20263:00:55 PMsell$1.75$10.320.00076360.0044990.1697
0x2A8...58F1
0x3a...9a39
05/09/20269:10:36 AMsell$0.8313$10.450.00036030.004530.07953
0x2ff...C6dc
0x35...bbad
05/09/20261:57:02 AMbuy$1.76$10.550.000760.0045370.1674
0xD4a...109c
0xa2...8112
05/09/20261:11:06 AMbuy$1.58$10.440.00068390.0044980.152
0x185...C183
0x41...2b48
05/08/20269:06:24 PMsell$1.41$10.310.0006150.0044780.1373
0x062...eF2B
0xea...9f60
05/08/20266:17:36 PMbuy$0.9667$10.470.0004160.0045060.09231
0x6dB...62ca
0xfc...fef4
05/08/20266:13:12 PMbuy$0.9738$10.380.00042050.0044840.09378
0xC73...c995
0xcb...421b
05/08/20266:04:29 PMbuy$1.11$10.310.00048020.0044550.1077
0x098...3a17
0x26...672e
05/08/20265:52:10 PMbuy$0.7714$10.260.00033330.0044330.07518
0x15e...3591
0x58...af51
05/08/20265:35:12 PMbuy$0.635$10.250.00027360.0044170.06194
0x260...F50C
0x7a...7863
05/08/20265:20:39 PMbuy$1.01$10.140.00043940.0043980.0999
0x110...51C6
0x56...3626
05/08/20263:55:57 PMbuy$0.5836$10.070.00025380.0043790.05796
0x098...3a17
0xd9...12e7
05/08/20262:10:20 PMbuy$1.04$9.970.00045830.004360.1051
0x037...8dE3
0x4e...95ef