WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.004169 WETH
TVL
$1,153.54
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
38.37
Pinagsama WETH:
$0.1603

LINK/WETH price stats sa Polygon

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.45. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,633,955.56. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $1,153.54. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $1,153.54.

Ang kabuuang transaksyon ng LINK/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $6.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004169, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20258:45:31 PMsell$0.42$18.170.000096380.0041690.02311
0x2D6...07F8
0xcf...ab3a
12/22/20258:28:35 PMsell$0.4196$18.170.00009640.0041740.02309
0x2D6...07F8
0x50...036d
12/22/20257:02:25 PMbuy$0.8037$18.170.00018560.0041960.04423
0x1Ce...275B
0x02...acb4
12/22/20254:02:09 PMbuy$2.05$18.170.00047290.0041790.1131
0x433...eF25
0x2e...63f9
12/22/20258:42:15 AMbuy$1.4$18.170.00032160.0041590.07733
0x565...3e8B
0x67...f5b8
12/21/202511:17:42 PMbuy$0.3856$18.170.000088040.0041480.02122
0x2D6...07F8
0x2b...b567
12/21/202510:51:10 PMsell$0.4646$18.170.00010540.0041240.02556
0x2A9...Cc0F
0x79...add9
12/21/202510:12:22 PMsell$0.4896$18.170.00011120.0041290.02694
0x328...b696
0xe9...4758
12/21/20257:32:44 PMsell$0.6683$18.170.00015210.0041360.03678
0xC73...c995
0x90...1f46
12/21/20253:40:05 PMsell$1.57$18.170.00036070.0041490.08694
0x2D6...07F8
0x70...631b
12/21/20252:45:53 PMsell$2.62$18.170.00060220.0041740.1442
0x2D6...07F8
0x14...5a06
12/21/20259:34:53 AMbuy$0.855$18.170.00019810.004210.04705
0x256...757c
0x40...35a7
12/21/20254:24:59 AMbuy$0.2342$18.170.000054140.0041990.01289
0xe92...CCCC
0x75...3f2f
12/21/20252:44:37 AMsell$1.58$18.170.00036470.0041910.08701
0xb4b...DA00
0xe8...43f9
12/21/20252:20:23 AMsell$0.6928$18.170.00016010.00420.03812
0x2D6...07F8
0x3c...1033
12/21/20251:45:41 AMsell$0.6426$18.170.00014880.0042080.03536
0x9d6...ca34
0xb3...cec0
12/20/20256:46:41 PMsell$1.59$18.170.00037140.0042260.08788
0xfff...b2f9
0x6b...f335
12/20/20259:51:32 AMbuy$1.86$18.170.00043490.0042410.1025
0x679...1111
0x32...7e15
12/20/20258:12:54 AMbuy$1.44$18.170.00033580.0042250.07947
0x2D6...07F8
0xee...1200
12/20/20253:01:50 AMsell$1.19$18.170.00027630.0042030.06573
0xFcF...DDDD
0x3a...5032