WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.004293 WETH
TVL
$1,197.58
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
37.84
Pinagsama WETH:
$0.1627

LINK/WETH price stats sa Polygon

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.93. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $25,373,825.29. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $1,197.59. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $1,197.59.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $5.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004293, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:34:07 PMbuy$3.08$18.170.00072860.0042930.1696
0x92B...B43b
0x79...c59b
02/03/20266:23:38 PMbuy$2.84$18.170.00066720.0042570.1567
0xC73...c995
0x00...e930
02/03/202611:31:38 AMbuy$5.28$18.170.0012220.0042030.2909
0xfff...3fF5
0xaf...5d2f
02/02/20269:46:50 AMsell$5.13$18.170.0011830.0041850.2828
0x2ff...C6dc
0x49...dbe5
02/02/20267:39:56 AMbuy$5.02$18.170.0011620.0042030.2766
0x76b...8888
0xe4...2d4f
02/02/20261:16:26 AMbuy$4.29$18.170.00098110.0041470.2365
0x375...C524
0x2a...5fa8
02/01/20268:45:02 AMbuy$1.95$18.170.00044250.004110.1076
0xfff...AF38
0x06...1919
02/01/20261:37:46 AMbuy$4.75$18.170.0010650.0040710.2616
0x051...6666
0xf8...7b98
01/31/20267:32:56 PMbuy$5.17$18.170.0011430.0040180.2845
0x75a...E0fF
0xb4...5b8e
01/30/20268:21:30 PMbuy$2.35$18.170.00051590.0039760.1297
0x282...73C7
0x9e...e422
01/30/20265:29:00 PMbuy$3.53$18.170.00076790.0039440.1947
0x75a...E0fF
0xa1...d0e3
01/30/20261:39:10 PMsell$3.29$18.170.00071070.0039230.1811
0x76b...8888
0x87...c3ac
01/30/20261:01:20 AMbuy$3.39$18.170.00073590.0039420.1867
0x2D6...07F8
0x35...1095
01/29/20263:29:22 PMsell$2.42$18.170.00052170.0039130.1333
0x2D6...07F8
0xd8...29c4
01/29/20263:56:10 AMbuy$0.3656$18.170.000079360.0039440.02012
0xb4b...DA00
0x5a...fe7c
01/29/20262:53:02 AMbuy$0.6048$18.170.00013110.0039380.03328
0x2ff...C6dc
0xa1...c443
01/28/20261:57:39 PMsell$3.96$18.170.00086020.0039370.2184
0x0e7...7F19
0x86...0894
01/28/202610:54:01 AMsell$1.39$18.170.00030450.0039670.07678
0x2D6...07F8
0xf5...5050
01/28/20269:24:49 AMsell$1.31$18.170.00028850.0039820.07245
0x2D6...07F8
0x57...f281
01/27/20269:58:11 PMsell$2.22$18.170.00048950.0040010.1223
0x2D6...07F8
0x74...8b21