WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$20.66
Presyo
0.00456 WETH
TVL
$1,416.46
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
36.69
Pinagsama WETH:
$0.1672

LINK/WETH price stats sa Polygon

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $20.66. Ang presyo ng LINK ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.21. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $27,226,783.19. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $1,416.46. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $1,416.46.

Ang kabuuang transaksyon ng LINK/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $14.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00456, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $20.66 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20254:50:36 AMbuy$1.11$20.660.00024550.004560.05385
0xc7D...9999
0x4a...4688
10/24/202510:29:12 PMbuy$0.9849$20.60.00021730.0045470.0478
0xf02...EEEE
0x70...a019
10/24/20259:23:10 PMbuy$0.8013$20.550.00017680.0045360.03898
0x054...3333
0x86...28c6
10/24/20255:07:10 PMbuy$0.9142$20.510.00020170.0045260.04457
0xB8D...BaaD
0x9b...8c3f
10/24/20254:22:25 PMbuy$1.49$20.440.00033090.0045120.07334
0xFcF...DDDD
0xd1...13b3
10/24/20252:18:17 PMsell$2.24$20.380.00049630.0044980.1103
0xfff...C191
0x30...ad87
10/24/20251:14:39 PMbuy$1.12$20.490.00024750.0045230.05471
0x435...7033
0x90...cce6
10/24/20251:13:49 PMbuy$1.48$20.420.00032730.0045070.07262
0xe92...CCCC
0xa8...ccab
10/24/202512:28:21 PMbuy$1.48$20.340.00032780.004490.07302
0x051...6666
0x60...bb16
10/24/20258:22:15 AMbuy$1.48$20.260.00032790.0044720.07331
0xA9C...BBBB
0x13...c31b
10/24/20256:23:19 AMsell$1.06$20.170.0002360.0044520.05301
0xFcF...DDDD
0xe3...1be0
10/24/20254:42:05 AMsell$1.08$20.210.00024030.004460.05388
0xA7A...5Ce5
0xb0...79f3
10/24/20253:45:21 AMsell$1.5$20.30.00033230.004480.07418
0xc7D...9999
0xd7...8fca
10/24/20251:51:49 AMsell$1.09$20.370.00024080.0044950.05357
0x1E2...b209
0x52...5455
10/23/20255:33:41 PMbuy$1.51$20.440.00033480.0045110.07421
0xc7D...9999
0x3c...ea2f
10/23/20252:34:29 PMbuy$1.52$20.350.00033590.0044930.07476
0xA9C...BBBB
0xbb...aeb3
10/23/202510:06:39 AMsell$1.51$20.270.00033470.0044750.07479
0xf02...EEEE
0x79...03c0
10/23/20259:47:51 AMsell$1.51$20.350.00033530.0044930.07462
0x054...3333
0x52...813d
10/23/20259:28:31 AMsell$1.4$20.410.00030980.0045060.06875
0x92B...B43b
0x03...c67e
10/23/20256:18:39 AMbuy$0.7894$20.530.00017420.0045320.03843
0xB0b...cd13
0xbc...4c3e