WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.57
Presyo
0.004398 WETH
TVL
$642.48
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
37.44
Pinagsama WETH:
$0.1645

LINK/WETH price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $8.57. Ang presyo ng LINK ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.21. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,376,827.57. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $642.49. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $642.49.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004398, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.57 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/202611:27:45 PMsell$0.883$8.570.00045280.0043980.1029
0x2ff...C6dc
0xd5...7351
03/08/20266:39:27 PMsell$0.3264$8.540.00016870.0044140.03822
0x054...3333
0x06...2614
03/07/202611:14:49 PMsell$0.2551$8.690.00012960.0044180.02934
0x774...2A72
0x96...bb6f
03/07/20269:25:31 PMsell$0.2418$8.710.0001230.0044290.02777
0xFcF...DDDD
0xdf...d294
03/07/20269:25:27 PMsell$0.113$8.710.000057570.0044340.01298
0x2ff...C6dc
0xb7...c613
03/07/20265:28:11 AMbuy$0.7897$8.830.00039720.0044430.08939
0x051...6666
0x62...260f
03/05/20261:03:15 PMbuy$1.01$9.470.0004720.0044240.1066
0x2D6...07F8
0x1f...aa41
03/05/202612:17:21 PMbuy$1.24$9.390.00058290.0043910.1327
0xfff...b2f9
0xf5...ce2f
03/05/20266:18:55 AMsell$0.8527$9.220.00040370.0043690.09239
0xb4b...DA00
0x93...6c88
03/04/20267:15:39 PMsell$0.9167$9.560.00042110.0043910.09589
0x2ff...C6dc
0xab...a850
03/04/20263:29:03 PMsell$1.16$9.360.00054910.0044170.1243
0xfff...4D63
0xf0...00c8
03/04/20268:59:55 AMbuy$0.3244$9.170.00015730.004450.03535
0x5b3...A11F
0xce...4853
03/04/20268:44:41 AMsell$1.02$8.990.0005040.0044370.1136
0xfff...84e7
0x20...2f00
03/04/20264:06:47 AMbuy$0.4702$8.740.00023980.0044620.05375
0x2ff...C6dc
0x15...0614
03/03/20265:36:47 PMbuy$0.8647$8.720.00044040.0044430.0991
0x2ff...C6dc
0x9a...f0e9
03/02/202610:51:03 PMsell$0.4662$9.050.00022730.0044150.05148
0x5b3...A11F
0xa2...5b6b
03/02/20267:11:01 PMsell$0.7263$8.960.00035930.0044360.081
0x30b...7777
0xe3...2cf0
03/02/20264:21:57 PMsell$0.5392$9.160.0002620.0044520.05885
0x2ff...C6dc
0x80...8192
03/02/20262:26:57 AMbuy$0.195$8.730.000099980.0044790.02231
0x5b3...A11F
0xe5...8045
03/01/20261:53:35 PMsell$1.08$8.980.00053670.0044640.1202
0x92B...B43b
0x74...545a