WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.06
Presyo
0.004994 WETH
TVL
$823.86
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
34.14
Pinagsama WETH:
$0.1705

LINK/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $12.06. Ang presyo ng LINK ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.17. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $13,697,701.83. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $823.87. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $823.87.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004994, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.06 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:43:17 PMbuy$0.9036$12.060.00037390.0049940.07486
0xB8d...6aa5
0x28...387d
10/19/20266:12:17 PMsell$1.43$11.920.00060140.0049810.1207
0x68E...1D99
0x75...5a17
10/19/20262:01:11 AMbuy$0.95$12.170.00039060.0050070.07801
0xDB7...db13
0x9e...cb94
10/19/202612:04:50 AMbuy$0.8772$12.040.0003630.0049850.07281
0x04d...6D56
0xee...6bd5
10/18/202610:36:02 PMbuy$0.918$11.920.00038210.0049630.07699
0x04d...6D56
0x5b...9cf0
10/18/20263:48:36 PMsell$1.71$11.740.0007240.0049530.1461
0x129...0263
0xb9...d139
10/17/20268:37:02 PMbuy$1.52$12.080.0006280.0049760.1262
0xfff...800C
0x51...f349
10/17/20262:36:21 PMsell$2.25$11.980.00093350.0049650.188
0x181...1721
0x56...bb1a
10/17/202612:14:35 PMsell$1.66$12.170.00068670.0050130.1369
0x517...080F
0xd9...6a2e
10/17/20268:22:42 AMsell$1.18$12.280.00048850.0050470.09678
0xb4b...DA00
0xc5...2fa3
10/17/20265:54:34 AMsell$1.08$12.30.00044640.0050750.08797
0x517...080F
0xcd...7a86
10/16/20262:11:27 PMsell$1.9$12.50.00077770.0051110.1521
0xd57...4511
0xb7...b43b
10/16/20269:46:21 AMbuy$1.58$12.630.00064260.0051350.1251
0x311...2fb7
0x9c...6d6b
10/16/20266:01:25 AMsell$1.02$12.470.00041820.0051080.08187
0xdCb...0401
0x4b...c2b7
10/15/20262:49:20 PMbuy$1.22$12.30.00050990.0051260.09946
0x433...8538
0xee...c7f1
10/14/20262:41:31 PMsell$1.68$12.350.00069830.0051110.1366
0x311...2fb7
0x0f...198e
10/13/202611:26:56 AMsell$0.9328$12.870.00037260.0051430.07245
0x255...5f03
0x7f...18a2
10/13/20265:10:59 AMbuy$1.64$13.030.00065110.0051550.1262
0x24A...FDdD
0x98...76d3
10/13/202612:50:27 AMsell$1.58$12.380.00065840.005130.1283
0xC9f...0E4E
0xc7...fd03
10/12/20262:41:15 PMsell$1.98$12.970.00079070.0051780.1526
0x1f0...171B
0xfd...bc78