WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.98
Presyo
0.004737 WETH
TVL
$910.62
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-1.47%
24h
3.06%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
35.04
Pinagsama WETH:
$0.1659

LINK/WETH price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $12.98. Ang presyo ng LINK ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $13.23. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $14,840,843.37. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $910.63. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $910.63.

Ang kabuuang transaksyon ng LINK/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $13.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004737, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.98 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20261:17:06 AMsell$1.67$12.980.00061020.0047370.1288
0xBf7...044F
0xd2...10e0
09/22/202612:42:27 AMsell$1.32$13.10.00048320.0047730.1012
0x185...C183
0xea...15dc
09/22/202612:21:34 AMbuy$2.89$13.280.0010390.0047760.2176
0x60c...74Fa
0x62...fadf
09/21/202611:33:03 PMbuy$1.05$13.170.00037990.0047350.08023
0x779...8835
0x46...1152
09/21/20264:32:44 PMsell$1.64$130.00059750.0047230.1265
0x1d2...8167
0xa9...8676
09/21/20263:21:49 PMsell$1.63$12.950.00060150.0047570.1264
0x11E...40F2
0xcd...171c
09/21/202610:37:14 AMbuy$2.05$12.980.00075620.0047720.1584
0x229...c473
0xcb...81eb
09/21/20264:44:00 AMbuy$0.9407$12.590.0003540.004740.07469
0x0C9...d1ee
0x9b...05ea
09/20/20263:55:45 PMbuy$1.71$12.330.00065640.0047110.1393
0x044...7c1F
0x8f...a126
09/20/20262:58:40 AMsell$1.35$12.010.00052990.0046840.1131
0x9B8...47D3
0x74...156e
09/19/20269:36:14 PMsell$1.61$12.350.00061820.0047170.131
0xC9f...0E4E
0xb9...0d0f
09/19/20265:47:05 PMsell$0.2128$12.540.000080340.0047370.01696
0xC9f...0E4E
0x19...4a4d
09/19/20265:17:53 PMbuy$0.8407$12.630.00031620.0047540.06651
0x021...4D53
0xd5...f482
09/19/202610:21:22 AMbuy$1.86$12.550.00070020.0047250.1481
0x1EF...7Ca8
0xd2...28cd
09/19/20267:56:57 AMsell$1.74$12.310.00066590.0047050.1415
0x517...080F
0xbf...94ac
09/19/20262:21:22 AMbuy$1.88$12.410.00071570.0047220.1515
0x517...080F
0x0d...98d3
09/19/202612:39:21 AMbuy$0.8423$12.360.00031990.0046970.06811
0xC9f...0E4E
0x1e...4645
09/18/20267:01:22 PMsell$1.33$12.180.00051110.0046750.1093
0xBf7...044F
0x78...c928
09/18/202611:17:31 AMsell$1.8$11.720.00072390.0047150.1535
0x517...080F
0xb1...696c
09/18/20266:41:43 AMbuy$1.69$11.820.00067650.0047350.1428
0x517...080F
0x4c...0536