WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.49
Presyo
0.004443 WETH
TVL
$613.88
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-1.14%
24h
-1.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
36.12
Pinagsama WETH:
$0.1606

LINK/WETH price stats sa Polygon

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $8.49. Ang presyo ng LINK ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.04. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $10,235,307.89. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $613.89. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $613.89.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004443, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.49 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202610:47:37 PMbuy$0.7681$8.490.00040160.0044430.09038
0x40d...DB2D
0x41...326c
07/27/20269:26:15 PMsell$1.38$8.590.00071560.0044340.1613
0x40d...DB2D
0xe2...6116
07/27/20263:19:57 PMsell$0.8821$8.60.00045770.0044660.1024
0x40d...DB2D
0x63...50a0
07/21/20268:32:39 PMsell$0.4565$8.620.00023750.0044860.05295
0xdCb...0401
0x80...91f8
07/21/20264:51:52 AMbuy$0.7565$8.690.00039190.0045040.08702
0x2D6...07F8
0xa1...8b86
07/19/202611:01:12 PMsell$0.3034$8.340.00016260.0044750.03633
0xdCb...0401
0xa2...7df2
07/18/20267:14:33 PMsell$0.5927$8.320.00031960.0044880.07121
0x40d...DB2D
0x81...c78f
07/18/202612:34:07 PMbuy$1.84$8.330.00099290.0044880.2212
0xdCb...0401
0xd3...01b3
07/17/20261:38:34 PMsell$0.8856$8.010.00049250.0044560.1105
0x40d...DB2D
0xa9...6498
07/17/20261:48:43 AMsell$0.7212$8.30.00038910.004480.08683
0x060...3CD2
0xb5...a251
07/16/20264:24:59 PMbuy$1.5$8.40.00080120.0044870.1785
0xfff...7ec0
0x33...b617
07/16/20268:20:32 AMbuy$0.8357$8.410.00044280.0044570.09934
0x9d6...ca34
0xfd...4217
07/15/202612:53:02 PMsell$1.29$8.490.00067830.0044410.1527
0xb4b...DA00
0x26...90aa
07/15/20268:37:35 AMbuy$1.55$8.380.00082620.0044550.1854
0xb4b...DA00
0xd1...01a5
07/14/20266:43:53 PMsell$1.09$8.250.00058670.0044260.1325
0x272...aCA9
0x14...9da8
07/14/20262:31:08 PMbuy$1.64$8.270.000880.004440.1981
0x2A8...58F1
0xfc...1521
07/14/202612:58:07 PMsell$1.12$8.150.00060690.0044150.1374
0xb4b...DA00
0x2e...abc9
07/14/202611:51:25 AMsell$0.5805$7.980.00032270.0044410.07266
0xb4b...DA00
0x16...20ab
07/13/202610:15:13 AMbuy$0.9196$7.980.00051370.0044580.1152
0x433...e22A
0x5e...a1f5
07/11/202610:49:17 AMbuy$0.1453$80.000080590.0044370.01816
0xb4b...DA00
0xd4...2266