WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.91
Presyo
0.005105 WETH
TVL
$1,031.91
MKT CAP
$24.9M
5m
0%
1h
0.19%
4h
3.15%
24h
0.34%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
0x436803355d26943DD0BC9826D39F9079199a890a
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
34.49
Pinagsama WETH:
$0.176

LINK/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX CafeSwap ay $14.91. Ang presyo ng LINK ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.77. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $24,885,953.08. Ang kontrata ng liquidity pool ay 0x436803355d26943DD0BC9826D39F9079199a890a na may kabuuang halaga na naka-lock (TVL) na $1,031.92. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x436803355d26943DD0BC9826D39F9079199a890a ay $1,031.92.

Ang kabuuang transaksyon ng LINK/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $14.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005105, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.91 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:24:39 PMbuy$1.05$14.910.00036010.0051050.07054
0x1D8...c404
0x38...d6c1
07/12/20254:39:26 PMbuy$0.4282$14.880.00014650.0050950.02876
0x2A9...Cc0F
0xba...b537
07/12/20253:29:02 PMsell$1.64$14.840.00056260.0050820.1107
0xdCb...0401
0xa7...c4e5
07/12/20251:44:57 PMsell$1.18$14.450.00042030.005110.08225
0xdCb...0401
0x92...1aa5
07/12/202512:54:07 PMsell$1.02$14.520.00036190.0051330.07051
0x1D8...c404
0x85...cfb4
07/12/20255:04:40 AMsell$1.23$14.580.0004350.0051560.08437
0xC62...5555
0x84...2b0f
07/12/20251:43:14 AMbuy$1.13$14.640.00040070.0051780.07738
0x04B...2f9b
0x23...571b
07/12/20251:23:28 AMbuy$0.06605$14.610.000023340.0051650.004519
0xB83...557D
0xe6...afd8
07/12/20251:12:06 AMbuy$0.786$14.590.00027780.0051570.05387
0xa39...ffff
0xc5...89e6
07/12/202512:42:36 AMsell$0.9454$14.530.00033410.0051380.06503
0xb4b...DA00
0x5f...05f1
07/11/202510:42:24 PMsell$1.02$14.590.00036170.0051580.07013
0x135...5203
0x4f...f552
07/11/202510:22:12 PMsell$1.23$14.650.00043570.0051810.08409
0xA9C...BBBB
0x1b...6cd7
07/11/20259:43:14 PMsell$1$14.720.00035670.0052040.06854
0x135...5203
0xf5...2232
07/11/20259:12:28 PMsell$0.8636$14.780.00030520.0052240.05843
0x3FE...F9D9
0xb2...bed5
07/11/20258:55:36 PMsell$0.8294$14.820.00029310.0052410.05592
0xFcF...DDDD
0xfb...c000
07/11/20258:01:14 PMsell$0.3108$14.860.00010980.0052530.02091
0x33a...4444
0x88...1fe6
07/11/20253:59:08 PMsell$0.7133$14.870.00025210.0052580.04794
0xe49...fAaC
0x53...d37b
07/11/20253:15:00 PMbuy$1.15$14.940.0004090.005280.07745
0x04B...2f9b
0x92...e7bb
07/11/20252:28:04 PMbuy$1.22$14.860.0004340.0052550.08259
0x679...1111
0x6c...6b64
07/11/20252:22:40 PMbuy$1.09$14.80.00038650.0052310.07389
0x08B...A971
0x0e...48d4