WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$179.19
Presyo
0.05719 WETH
TVL
$1,089.37
MKT CAP
$14M
5m
0%
1h
0%
4h
0.36%
24h
0.49%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3.03
Pinagsama WETH:
$0.1739

AAVE/WETH price stats sa Polygon

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $179.19. Ang presyo ng AAVE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.37. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $13,987,131.70. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,089.38. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,089.38.

Ang kabuuang transaksyon ng AAVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $13.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05719, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $179.19 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20268:11:57 PMbuy$1.71$179.190.0005480.057190.009582
0x2ff...C6dc
0x76...1229
02/04/20264:38:01 PMbuy$0.802$178.540.0002560.056980.004492
0x6dB...62ca
0xf7...339c
02/04/20261:54:54 PMbuy$3.68$176.890.0011750.056460.02081
0x2ff...C6dc
0xd7...3e1b
02/03/20269:11:04 PMsell$3.57$175.980.0011420.056170.02034
0x565...3e8B
0xb4...279a
02/03/20268:33:28 PMsell$3.58$178.320.0011450.056920.02011
0x75B...6498
0x47...4eb2
02/03/20267:23:40 PMbuy$2.39$179.610.00076450.057330.01333
0x2ff...C6dc
0x2e...bda9
02/03/20266:27:34 PMbuy$4.47$177.350.0014280.056610.02523
0x2ff...C6dc
0x03...3233
02/03/20264:57:38 PMbuy$2.68$175.020.00085720.055860.01534
0x2ff...C6dc
0xd2...388d
02/03/20262:43:58 PMbuy$2.19$173.440.00069950.055360.01263
0x2ff...C6dc
0xce...033d
02/02/20269:48:08 AMsell$3.65$173.050.0011660.055230.02111
0x565...3e8B
0xb5...dd81
02/02/20266:39:18 AMbuy$1.91$174.660.00061130.055740.01096
0x5b3...A11F
0x9b...7178
02/02/20263:26:40 AMbuy$2.95$173.080.00094360.055240.01708
0x2D6...07F8
0x3e...4b1f
02/02/20261:00:00 AMbuy$2.55$171.30.0008160.054670.01492
0x2D6...07F8
0xe1...8fb4
02/01/202610:24:34 PMbuy$2.82$169.570.00090030.054120.01663
0x015...E059
0x72...1d36
02/01/20267:56:54 PMbuy$2.24$167.790.00071630.053550.01337
0x2ff...C6dc
0xf5...c0e5
02/01/20263:30:08 PMbuy$2.4$166.310.00076810.053080.01446
0x2ff...C6dc
0x4f...6b33
02/01/20266:54:38 AMsell$2.07$165.380.00066330.052780.01256
0x2D6...07F8
0xfb...94b5
02/01/20261:44:36 AMbuy$1.49$165.450.00047770.052810.009046
0x375...C524
0x2e...3846
02/01/20261:44:36 AMbuy$1.49$166.40.00047780.053110.008997
0x02a...818f
0x86...3e6f
01/31/202610:38:58 PMbuy$2.83$164.250.0009040.052420.01724
0x2D6...07F8
0x90...9008