WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$262.91
Presyo
0.05802 WETH
TVL
$1,472.75
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3
Pinagsama WETH:
$0.1745

AAVE/WETH price stats sa Polygon

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $262.91. Ang presyo ng AAVE ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.55. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,338,635.92. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,472.75. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,472.75.

Ang kabuuang transaksyon ng AAVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $20.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05802, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $262.91 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20252:14:53 PMsell$1.94$262.910.00042970.058020.007406
0x75B...6498
0xae...590b
10/24/202512:33:43 PMbuy$1.79$264.540.00039510.058380.006767
0x0e7...7F19
0x0f...4753
10/24/202510:58:51 AMsell$1.92$263.270.00042460.05810.007308
0x324...7094
0xdb...a738
10/24/20257:10:29 AMsell$1.42$264.120.00031420.058290.005391
0x282...73C7
0x71...e958
10/24/20256:16:23 AMsell$1.7$265.430.00037730.058580.006442
0xB17...8dEe
0x28...352f
10/24/20255:32:19 AMbuy$1.35$266.880.00029960.05890.005086
0x1Ce...275B
0x29...9399
10/24/20254:59:19 AMbuy$1.37$265.970.00030230.058690.005151
0xe87...39f8
0xec...e34e
10/24/20254:52:07 AMbuy$0.8797$264.950.00019410.058470.00332
0x147...A566
0x68...c78d
10/24/20254:39:39 AMbuy$1.43$264.450.00031560.058360.005408
0x052...CA10
0xf4...1575
10/24/20251:13:47 AMsell$1.14$263.030.00025310.058050.004359
0x2ff...C6dc
0x9e...f4da
10/23/20256:35:35 PMbuy$1.13$264.090.00024940.058280.004279
0xa39...ffff
0xbc...dcd5
10/23/20256:07:27 PMbuy$1.43$263.50.00031590.058150.005432
0x282...73C7
0xff...b980
10/23/20255:49:47 PMbuy$1.09$262.40.00024270.057910.004191
0x1AF...bA66
0xac...6ac2
10/23/20254:24:41 PMbuy$1.9$261.40.00042060.057690.007291
0x71e...bfD3
0xca...9f2a
10/23/20251:44:43 PMbuy$1.44$260.550.00031970.05750.00556
0x0bC...E086
0xaf...ee8b
10/23/20251:21:53 PMbuy$1.61$259.280.0003560.057220.006222
0x2eF...19EC
0x3d...91b8
10/23/202512:41:17 AMbuy$1.87$258.130.00041390.056960.007265
0x6fE...556d
0x8a...985e
10/22/202511:31:22 PMbuy$1.44$257.290.00031860.056780.005611
0x75B...6498
0x2d...8edd
10/22/20259:41:40 PMbuy$1.05$256.470.00023240.05660.004105
0x052...CA10
0xc5...5069
10/22/20259:15:24 PMsell$2.18$255.570.00048320.05640.008566
0x508...9368
0xd7...1c4c