WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$276.5
Presyo
0.1105 WETH
TVL
$1,206.08
MKT CAP
$26.1M
5m
0%
1h
1.39%
4h
2.65%
24h
3.03%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
41
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2.16
Pinagsama WETH:
$0.2395

AAVE/WETH price stats sa Polygon

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $276.5. Ang presyo ng AAVE ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $40.73. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $26,072,020.34. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,206.09. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,206.09.

Ang kabuuang transaksyon ng AAVE/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $40.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1105, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $276.5 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20257:13:38 AMbuy$1.85$276.50.00074190.11050.006708
0xB9d...f293
0xbe...13c8
06/13/20257:01:48 AMbuy$2.56$274.470.0010260.10970.009346
0x1D8...c404
0xad...03fc
06/13/20256:51:24 AMbuy$1.87$272.70.00075010.1090.006877
0x12A...DE1a
0x14...7d00
06/13/20255:54:36 AMbuy$1.99$270.660.00079870.10820.007378
0xfff...6306
0xcd...21e7
06/13/20255:34:20 AMbuy$1.6$269.010.00064230.10750.005969
0xb4b...DA00
0x0c...1761
06/13/20254:21:25 AMsell$1.67$267.970.00067140.10710.006264
0x779...8835
0xed...c512
06/13/20253:46:07 AMbuy$1.56$270.070.00062470.1080.005784
0x135...5203
0xda...0301
06/13/20253:38:41 AMbuy$0.5968$269.360.00023870.10770.002215
0x2A9...Cc0F
0xd8...50ab
06/13/20251:58:55 AMsell$1.43$268.40.0005750.10730.005357
0xb4b...DA00
0x6b...787b
06/13/20251:47:47 AMsell$2.57$269.950.0010290.10790.009539
0x531...1f3D
0x01...6e17
06/13/20251:39:55 AMsell$1.77$271.940.00071110.10870.006537
0x9C2...b098
0xd5...e1f5
06/13/20251:24:59 AMsell$1.03$273.510.00041210.10930.003768
0x07B...6cC3
0x9a...b192
06/13/202512:47:43 AMsell$2.96$275.340.0011860.11010.01077
0xb23...4DB2
0x9f...02a2
06/12/202511:29:31 PMbuy$0.06912$277.790.000027640.11110.0002488
0x5f6...5d5d
0xbb...7379
06/12/202511:29:25 PMbuy$0.4012$277.570.00016040.1110.001445
0x1C7...2f1E
0xdd...f86a
06/12/202511:29:23 PMbuy$1.42$277.010.00056920.11070.005138
0x1Ce...275B
0x89...103c
06/12/20259:07:23 PMsell$0.3761$275.140.00015040.110.001367
0xA9C...BBBB
0x53...35f9
06/12/20256:24:01 PMsell$1.37$275.950.00054830.11030.004968
0xfB0...47DE
0xf3...ea5d
06/12/20256:04:47 PMsell$1.38$277.220.00055480.11080.005003
0x135...5203
0x7d...7e0a
06/12/20255:33:17 PMbuy$1.54$278.260.00061750.11120.005548
0x5AB...FaA7
0x79...7603