WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$117.21
Presyo
0.05439 WETH
TVL
$732.24
MKT CAP
$8.3M
5m
0%
1h
0%
4h
1.11%
24h
8.35%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
20
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3.12
Pinagsama WETH:
$0.1696

AAVE/WETH price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $117.21. Ang presyo ng AAVE ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $19.65. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,294,089.94. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $732.24. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $732.24.

Ang kabuuang transaksyon ng AAVE/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $19.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05439, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $117.21 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20266:57:15 PMsell$0.986$117.210.00045670.054390.008395
0x2ff...C6dc
0xfc...0f70
03/04/20266:11:37 PMsell$0.9621$116.370.00044910.054630.008222
0x2D6...07F8
0xfc...fec8
03/04/20263:59:41 PMsell$1.05$118.160.00049150.054980.008938
0xfff...8D15
0x50...de7e
03/04/20263:20:17 PMsell$0.9796$115.920.00046620.055240.008439
0xC73...c995
0x2c...14c7
03/04/202612:48:49 PMsell$0.9209$113.810.00044910.055530.008087
0x2D6...07F8
0x12...7268
03/04/202612:32:31 PMsell$0.9325$113.340.00045720.055830.008189
0x2D6...07F8
0x92...27d3
03/04/202612:29:33 PMsell$0.95$114.260.00046520.056130.008288
0x2D6...07F8
0x5d...4951
03/04/202612:13:01 PMbuy$1.13$116.090.00055150.056380.009781
0xfff...9BDe
0xe3...9659
03/04/202611:59:31 AMbuy$0.9868$115.10.000480.05610.008555
0x2D6...07F8
0x76...c2a5
03/04/202611:25:41 AMbuy$0.9443$115.890.00045590.05580.008171
0x2D6...07F8
0xdf...e16e
03/04/20269:06:35 AMsell$0.9792$114.370.00047330.055470.008532
0x087...6351
0x8d...474d
03/04/20268:48:51 AMsell$1.33$114.120.00065330.055840.0117
0x92B...B43b
0x5b...2c8c
03/04/20267:49:11 AMsell$0.7726$112.610.0003850.056170.006854
0x5b3...A11F
0x5e...98b2
03/04/20264:01:01 AMbuy$1.02$111.260.00051990.056470.009208
0x2D6...07F8
0xc1...2607
03/04/20263:38:45 AMbuy$0.7029$110.110.00035990.056120.006412
0xb4b...DA00
0xb8...c9bb
03/04/202612:12:17 AMsell$0.8421$110.370.0004250.055870.007607
0x2D6...07F8
0xbe...ac8d
03/03/202610:16:53 PMbuy$1.22$111.470.0006170.056080.011
0xfff...c9e7
0x0e...1dd0
03/03/202610:10:53 PMbuy$1.01$110.990.00050990.055720.009152
0xfff...0B68
0x7a...56b1
03/03/202610:04:15 PMbuy$0.967$110.370.00048790.055450.0088
0x2D6...07F8
0x94...c262
03/03/20269:16:33 PMsell$0.9472$108.180.00048130.055120.008732
0x2D6...07F8
0xd2...1814