WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$247.58
Presyo
0.1079 WETH
TVL
$1,138.69
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-0.28%
24h
0.32%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2.19
Pinagsama WETH:
$0.2368

AAVE/WETH price stats sa Polygon

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $247.58. Ang presyo ng AAVE ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.55. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $24,906,509.75. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,138.70. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,138.70.

Ang kabuuang transaksyon ng AAVE/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $12.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1079, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $247.58 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20258:05:35 AMsell$0.7635$247.580.00033280.10790.003083
0x05E...7969
0x47...1424
07/06/20257:10:37 AMsell$0.7871$248.290.0003430.10820.00317
0x05E...7969
0x8e...2d7a
07/06/20251:54:21 AMsell$0.5882$248.910.00025640.10840.002363
0x706...4fb1
0x32...f2ac
07/06/202512:12:41 AMsell$0.7877$249.540.00034330.10870.003156
0x0c9...73BC
0x91...e488
07/05/202510:55:07 PMbuy$0.8045$250.540.00035060.10920.003211
0x037...Ebcb
0x19...c20c
07/05/202510:46:21 PMbuy$0.8786$249.770.00038290.10880.003517
0x0Eb...1840
0x16...2191
07/05/20258:56:21 PMbuy$0.7982$2490.00034790.10850.003205
0x0AD...c533
0x91...6cdc
07/05/20258:37:39 PMbuy$0.7756$248.280.0003380.10820.003123
0x00F...e409
0xf4...d9c2
07/05/20257:27:03 PMbuy$0.805$247.560.00035090.10790.003251
0x0Eb...1840
0x91...4b62
07/05/20255:25:59 PMsell$0.7795$246.560.00033970.10740.003161
0x018...9572
0xab...9626
07/05/20254:29:41 PMsell$0.7673$247.260.00033440.10770.003103
0x085...50B0
0x47...23bb
07/05/20251:48:09 PMsell$0.7983$247.980.00034790.1080.003219
0x0c9...73BC
0xfd...d3a3
07/05/202511:41:43 AMbuy$0.7917$248.980.00034510.10850.00318
0x018...9572
0x30...8daf
07/05/202511:32:05 AMbuy$0.816$248.240.00035560.10820.003287
0x0D8...7aD0
0x4d...5a13
07/05/202511:30:35 AMbuy$0.7847$247.510.0003420.10780.00317
0x062...b69e
0x1e...5c18
07/05/202511:17:49 AMbuy$0.8211$246.780.00035790.10750.003327
0x05E...7969
0x87...d322
07/05/20257:50:06 AMbuy$0.8034$246.040.00035020.10720.003265
0x022...bbe8
0x87...6da7
07/05/20257:21:54 AMbuy$0.8745$245.280.00038120.10690.003565
0x0FD...3fC9
0xf6...4e46
07/05/20253:22:08 AMbuy$0.9954$244.430.00043380.10650.004072
0x05E...7969
0xdc...55e5
07/05/20253:09:04 AMbuy$0.8095$243.610.00035280.10610.003323
0x085...50B0
0x20...a06d