WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$91.26
Presyo
0.04909 WETH
TVL
$588.89
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-6.64%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3.21
Pinagsama WETH:
$0.1578

AAVE/WETH price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $91.26. Ang presyo ng AAVE ay pababa -6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.57. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,789,676.77. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $588.89. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $588.89.

Ang kabuuang transaksyon ng AAVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $9.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04909, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $91.26 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20266:00:45 AMsell$1.11$91.260.00059420.049090.0121
0x2D6...07F8
0x9d...556c
08/01/20264:36:39 AMsell$1.12$91.810.00060230.049460.01217
0x2D6...07F8
0xc2...9c76
08/01/20261:23:30 AMsell$1.48$93.380.00079590.04990.01594
0x2D6...07F8
0x32...355a
08/01/202612:55:26 AMsell$1.15$92.960.00061830.050350.01228
0x6dB...62ca
0xf7...5153
07/31/20269:24:03 PMsell$1.08$94.250.00058610.050730.01155
0x2D6...07F8
0x59...bb6c
07/31/20269:20:39 PMsell$1.27$94.630.00068860.051180.01345
0x9A8...566b
0x26...a8fc
07/31/20268:55:57 PMsell$1.13$95.780.00061030.051540.01183
0x2D6...07F8
0x18...c09e
07/31/20269:07:15 AMsell$1.18$97.750.00062640.051940.01206
0x2D6...07F8
0x81...5cb7
07/31/20261:32:39 AMbuy$1.43$101.250.00074420.052210.01425
0x2D6...07F8
0x98...12b4
07/30/20264:09:12 PMbuy$1.34$99.380.00070.05170.01353
0x5A8...29B5
0x0a...263e
07/30/202612:16:03 PMbuy$0.7962$99.460.00041360.05140.008047
0x754...C024
0xa0...b404
07/30/202612:03:32 PMbuy$1.41$98.660.00073330.050980.01438
0x40d...DB2D
0x8e...a16e
07/30/20267:45:29 AMbuy$1.33$96.670.00070020.050530.01385
0xD4a...109c
0x6f...6792
07/30/202612:41:08 AMsell$1.19$94.880.00062640.050250.01246
0x2D6...07F8
0x8f...a7f9
07/29/20269:21:32 PMsell$1.16$95.230.00061830.050640.0122
0x2D6...07F8
0x56...c040
07/29/20268:47:15 PMsell$1.28$95.990.00068280.051060.01337
0x2D6...07F8
0xa6...a662
07/29/20268:15:33 PMsell$1.25$97.220.00066670.051480.01294
0x2D6...07F8
0x9f...cc31
07/29/20262:30:54 PMbuy$1.32$98.820.00070.051730.01352
0x2A8...58F1
0x31...d72b
07/29/202612:32:00 PMbuy$1.33$98.380.00070.051290.01364
0xD4a...109c
0xab...1e87
07/29/202611:07:36 AMsell$1.21$96.870.00063450.051010.01243
0x2D6...07F8
0xa0...482e