WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06101 WETH
TVL
$1,335.48
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
23
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2.93
Pinagsama WETH:
$0.1792

AAVE/WETH price stats sa Polygon

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22.53. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,002,846.37. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,335.49. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,335.49.

Ang kabuuang transaksyon ng AAVE/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $22.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06101, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:11:45 PMbuy$1.22$238.180.00034480.061010.005651
0x7ee...5B3B
0xa8...bdfe
12/04/20256:43:31 AMsell$0.8086$238.180.0002280.060730.003754
0x2ff...C6dc
0x4c...b1c4
12/04/20256:06:41 AMsell$1.58$238.180.00044820.060960.007352
0x324...7094
0xe0...3924
12/04/20254:11:27 AMsell$1.71$238.180.00048380.061210.007904
0x75B...6498
0xae...b8b7
12/04/20251:14:03 AMsell$1.42$238.180.00040150.061580.006519
0xfff...a833
0xb7...c41f
12/04/202512:32:57 AMsell$1.74$238.180.00049240.061880.007956
0x2ff...C6dc
0xba...106f
12/03/202511:41:33 PMsell$0.9812$238.180.00027660.062150.004451
0x2F7...4Fa3
0xd0...6b32
12/03/202511:41:17 PMsell$1.44$238.180.00040770.062380.006536
0x324...7094
0xc8...ed9e
12/03/202511:23:11 PMbuy$1.27$238.180.00035960.062650.00574
0x9Ba...2cb1
0x39...bdc8
12/03/202511:02:23 PMsell$0.8629$238.180.00024330.062360.003901
0xB84...F40A
0x12...7d50
12/03/202511:02:05 PMsell$0.9907$238.180.00027930.062480.00447
0xA7A...5Ce5
0xe3...fb0e
12/03/20259:13:49 PMsell$0.8539$238.180.00024070.062660.003842
0x064...5f7C
0xcd...2082
12/03/20258:41:07 PMbuy$1.15$238.180.00032540.062940.00517
0x324...7094
0x80...17fa
12/03/20258:22:25 PMbuy$0.8606$238.180.00024260.062810.003863
0x12A...DE1a
0x3e...4929
12/03/20258:14:15 PMbuy$0.9665$238.180.00027250.062630.004351
0x565...3e8B
0xd9...cfce
12/03/20257:33:31 PMbuy$0.778$238.180.00021930.062460.003511
0x75B...6498
0xa5...d873
12/03/20255:50:31 PMsell$0.4614$238.180.00013010.062120.002094
0xb4b...DA00
0x16...a38b
12/03/20254:57:13 PMsell$0.8642$238.180.00024360.062250.003914
0xe71...c641
0x33...e2b1
12/03/20252:42:57 PMsell$2.52$238.180.00071140.062510.01138
0x064...5f7C
0x67...5745
12/03/202511:04:53 AMsell$1.15$238.180.00032560.062870.005178
0x75B...6498
0xf4...ff4f