WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.0579 WETH
TVL
$1,336.81
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
37
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3.01
Pinagsama WETH:
$0.1743

AAVE/WETH price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $36.51. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $20,003,675.86. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,336.81. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,336.81.

Ang kabuuang transaksyon ng AAVE/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $36.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0579, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20259:28:40 AMsell$2.87$238.180.00080980.05790.01398
0x704...1649
0x85...286d
11/14/20257:37:06 AMsell$2.83$238.180.00079990.058430.01368
0x9C2...b098
0xb9...54f3
11/14/20257:06:30 AMsell$4.46$238.180.0012590.059120.02129
0x26b...d80A
0xa3...16d9
11/14/20255:45:54 AMbuy$2.24$238.180.00063170.059690.01058
0x774...2A72
0x30...f538
11/14/20255:02:10 AMsell$2.44$238.180.000690.059410.01161
0x600...2d6F
0x56...3d56
11/14/20254:21:12 AMsell$1.56$238.180.00044030.059730.007371
0x328...b696
0xf6...a630
11/14/20254:00:04 AMsell$1.61$238.180.00045650.060040.007604
0x9C2...b098
0x29...c4ec
11/14/20253:13:22 AMsell$2.34$238.180.00066130.060410.01094
0xD3C...7c53
0x02...9063
11/14/20252:34:52 AMsell$2.78$238.180.00078450.06090.01288
0xAC9...1D6c
0xf9...ac3f
11/13/202511:14:08 PMbuy$1.54$238.180.00043510.061390.007087
0x328...b696
0x01...f62b
11/13/202510:35:28 PMbuy$1.45$238.180.00040880.061040.006697
0xa36...3F8F
0x0c...6205
11/13/202510:21:14 PMbuy$1.31$238.180.00036940.060840.006072
0x704...1649
0x06...b114
11/13/20257:29:06 PMsell$1.7$238.180.0004810.060510.007948
0x0e7...7F19
0xf7...d7f2
11/13/20256:24:04 PMsell$2.06$238.180.00058140.060870.009551
0x052...CA10
0x7a...bbc2
11/13/20255:56:44 PMsell$0.9212$238.180.00025970.061220.004242
0x02a...818f
0x52...d8f3
11/13/20254:53:14 PMbuy$1.09$238.180.00030970.061510.005035
0x75B...6498
0xfc...3906
11/13/20251:11:28 PMbuy$3.25$238.180.00091660.061030.01501
0x02a...818f
0x1a...b4c5
11/13/20252:06:56 AMbuy$1.84$238.180.00054560.060530.009013
0xA2c...d4E4
0x45...be4c
11/12/202510:58:16 PMbuy$0.8082$238.180.00023860.060270.003959
0x375...C524
0x37...4fb0
11/12/20256:12:51 PMsell$1.25$238.180.00037150.060010.00619
0x015...E059
0x8f...a72b