WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$150.29
Presyo
0.05723 WETH
TVL
$891.04
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2.96
Pinagsama WETH:
$0.1698

AAVE/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $150.29. Ang presyo ng AAVE ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.25. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $31,249,742.07. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $891.05. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $891.05.

Ang kabuuang transaksyon ng AAVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $12.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05723, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $150.29 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202410:15:23 PMsell$1.07$150.290.00040810.057230.007132
0xC8c...a4bE
0x21...b45e
10/29/20243:03:54 PMsell$2.12$151.530.000810.057640.01405
0xae5...6593
0x4c...6242
10/29/20242:17:36 PMsell$2.23$153.120.00084890.05820.01458
0xd07...14d1
0x85...adb1
10/29/20241:01:48 PMsell$1.25$153.560.00047880.058650.008163
0xA8b...ffC1
0x19...e890
10/29/20248:07:10 AMbuy$0.8146$153.980.00031190.058960.00529
0x153...F557
0x1c...7cf1
10/29/20246:53:35 AMsell$1.2$153.90.00046060.058760.007838
0xf02...C1b9
0x4d...2c34
10/29/20243:26:41 AMsell$0.9431$154.420.00036060.059050.006107
0xD37...7C49
0xe4...6807
10/28/202411:43:45 PMsell$1.54$152.420.00060140.059380.01012
0x39B...5f68
0xaf...7afe
10/28/202410:46:06 PMbuy$1.05$153.020.00041250.059690.00691
0xA8b...ffC1
0xb6...04ab
10/28/202410:03:58 PMsell$1.08$151.890.00042640.059450.007173
0x905...48cd
0x81...394e
10/28/20245:30:09 PMsell$0.8206$149.260.00032830.059710.005497
0xD37...7C49
0x2e...f0fa
10/28/20241:52:57 PMsell$0.8873$151.260.00035160.059950.005865
0xD37...7C49
0xaa...6ae4
10/28/20241:30:03 PMsell$0.9495$152.070.00037580.06020.006243
0xD37...7C49
0xc0...fb17
10/28/202411:13:18 AMbuy$1.17$152.630.00046460.060410.007691
0xD37...7C49
0x0d...6b27
10/28/20249:57:13 AMsell$0.3125$152.180.00012330.060050.002053
0xb4b...DA00
0x4d...2dd8
10/28/20249:25:33 AMbuy$1.23$150.970.00049290.060170.008192
0x153...F557
0x53...507b
10/28/20248:51:27 AMbuy$0.9992$150.190.00039820.059850.006652
0xD37...7C49
0xb3...8d3a
10/28/20247:59:36 AMbuy$1.04$149.440.0004150.059580.006965
0xf02...C1b9
0xa6...b2a8
10/28/20243:42:48 AMbuy$0.7211$147.130.00029080.059330.004901
0xD37...7C49
0xb5...59af
10/28/202412:53:54 AMbuy$0.8682$147.590.00034780.059120.005882
0x905...48cd
0xde...ca53