WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$251.86
Presyo
0.06333 WETH
TVL
$1,546.41
MKT CAP
$25.3M
5m
0%
1h
0%
4h
-0.69%
24h
-0.65%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2.87
Pinagsama WETH:
$0.182

AAVE/WETH price stats sa Polygon

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $251.86. Ang presyo ng AAVE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $21.54. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $25,347,928.40. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,546.41. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,546.41.

Ang kabuuang transaksyon ng AAVE/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $21.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06333, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $251.86 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202510:05:24 AMsell$1.3$251.860.00032920.063330.005198
0x328...b696
0x94...c6e1
10/04/20258:40:33 AMsell$1.36$252.790.00034420.063570.005415
0x704...1649
0x8f...bab5
10/04/20256:10:35 AMsell$0.2495$253.610.000062760.063770.0009841
0x3eB...b06A
0x77...7d4c
10/04/20255:24:17 AMsell$1.43$253.950.00036050.063860.005645
0x774...2A72
0x8d...86e5
10/04/20254:16:47 AMsell$1.48$254.970.00037330.064110.005822
0x26b...d80A
0x9a...cf41
10/03/202511:17:13 PMsell$1.17$256.160.00029550.064410.004588
0x135...5203
0x41...155d
10/03/20259:24:21 PMsell$0.3528$256.690.000088730.064550.001374
0x69d...20cc
0x74...5f0d
10/03/20255:01:24 PMsell$2.48$257.690.00062410.06480.00963
0xdCb...0401
0x79...0a51
10/03/20254:40:14 PMbuy$2.12$258.850.00053410.065090.008204
0xfff...14C2
0x25...8258
10/03/20254:40:12 PMbuy$2.54$257.210.00063930.064680.009885
0x069...7E67
0x2a...a80e
10/03/20254:26:40 PMbuy$0.9041$256.250.00022730.064440.003528
0x0bC...E086
0xf7...c509
10/03/20252:45:14 PMsell$0.8863$254.970.00022280.064110.003476
0xB8f...1442
0x82...ba4b
10/03/20251:31:38 PMbuy$2.03$255.590.00051220.064270.007969
0x779...8835
0x9c...89b1
10/03/20251:15:20 PMbuy$1.39$254.640.00035060.064030.005476
0x064...5f7C
0xb0...1d1b
10/03/202511:24:36 AMsell$1.79$253.510.00045240.063750.007097
0xb4b...DA00
0x50...4724
10/03/20259:25:06 AMsell$1.23$254.580.00031130.064020.004862
0x03D...d5D1
0xa7...eb2a
10/03/20256:57:00 AMsell$1.42$255.510.00035910.064250.005589
0x6A4...E67D
0xf1...9f41
10/03/202512:08:57 AMsell$1.09$256.40.00027490.064470.004263
0x26a...5362
0xbe...770c
10/02/20259:09:13 PMsell$1.54$257.320.00038950.064710.00602
0x498...28AB
0x94...2ea6
10/02/20258:49:07 PMsell$0.3907$257.750.000098260.064810.001516
0x052...CA10
0xbb...c24d