WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$292.34
Presyo
0.06952 WETH
TVL
$1,617.25
MKT CAP
$27.9M
5m
0%
1h
0%
4h
-0.47%
24h
-3.49%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2.73
Pinagsama WETH:
$0.1902

AAVE/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $292.34. Ang presyo ng AAVE ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $29.08. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $27,869,032.39. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,617.26. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,617.26.

Ang kabuuang transaksyon ng AAVE/WETH ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $29.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06952, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $292.34 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:30:38 PMbuy$1.79$292.340.00042610.069520.006129
0x011...19e1
0xb9...bf5f
08/11/20254:56:02 PMbuy$1.24$291.230.00029650.069260.004282
0x062...b69e
0x43...0d91
08/11/20254:24:38 PMsell$1.25$290.070.0002980.068980.004321
0x0D8...7aD0
0xc6...adf4
08/11/20254:08:44 PMbuy$0.9536$291.630.00022670.069350.003269
0x704...1649
0x03...0eeb
08/11/20254:02:36 PMbuy$0.3416$291.160.000081260.069240.001173
0x328...b696
0xb4...7e76
08/11/20254:02:16 PMbuy$0.1108$2910.000026350.06920.0003808
0x328...b696
0xdb...73e5
08/11/20253:46:52 PMsell$1.16$289.930.00027760.068950.004027
0xa36...3F8F
0xa9...6842
08/11/20253:46:52 PMsell$1.07$290.740.00025620.069140.003705
0x2ca...E65a
0x1f...9288
08/11/20253:23:02 PMsell$1.12$291.550.00026640.069330.003842
0x022...bbe8
0x79...99fe
08/11/20252:58:28 PMsell$1.26$292.420.00029970.069540.00431
0x0bf...0E18
0x68...3a5f
08/11/20252:39:28 PMsell$0.5823$293.090.00013840.06970.001986
0x0BD...03C0
0xfd...e5a6
08/11/20252:31:32 PMsell$1.13$293.720.00026990.069850.003864
0x00F...e409
0xd5...a53e
08/11/20252:28:30 PMsell$1.11$294.540.00026540.070040.003789
0x0FD...3fC9
0xa6...d24a
08/11/20251:48:06 PMsell$1.47$295.490.00035140.070270.005
0x135...5203
0xe9...0869
08/11/20251:46:22 PMsell$1.22$296.490.00029080.070510.004124
0x043...7f8A
0x8c...b1b0
08/11/20251:08:28 PMsell$1.59$297.520.00037810.070750.005344
0x0AD...c533
0x3d...d473
08/11/202512:53:32 PMsell$0.04842$298.130.000011510.07090.0001624
0x4AF...20Ed
0xfe...0329
08/11/202512:53:22 PMsell$1.19$298.590.00028460.071010.004008
0x61D...fd87
0x42...92a2
08/11/202511:52:04 AMsell$1.22$299.480.00029130.071220.004089
0x091...8fc8
0x3b...64df
08/11/202511:40:10 AMsell$1.13$300.360.00027080.071430.003792
0x0Eb...1840
0xbe...c16c