WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.05126 WETH
TVL
$1,231.65
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
51
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3.2
Pinagsama WETH:
$0.1645

AAVE/WETH price stats sa Polygon

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $50.75. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,117,092.14. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,231.66. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,231.66.

Ang kabuuang transaksyon ng AAVE/WETH ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $50.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05126, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20254:54:05 AMsell$0.7751$238.180.00027240.051260.005314
0x2D6...07F8
0x81...001b
12/23/20254:18:47 AMbuy$1.09$238.180.00038570.051540.007485
0x75b...Ed8D
0x15...8e71
12/23/20254:18:01 AMbuy$0.8876$238.180.0003120.051320.006079
0x2D6...07F8
0x89...d340
12/23/20254:17:09 AMbuy$0.9131$238.180.00032090.051120.006278
0x565...3e8B
0x01...5141
12/23/20254:03:03 AMbuy$1.16$238.180.00040890.050890.008033
0x2A9...Cc0F
0xfd...7732
12/23/20253:03:47 AMbuy$1.2$238.180.00042320.050640.008358
0x75a...E0fF
0x2c...5e23
12/23/20252:17:59 AMbuy$1.27$238.180.0004480.050370.008894
0xC73...c995
0x60...42af
12/23/20251:40:37 AMbuy$1.38$238.180.0004880.050080.009744
0x2D6...07F8
0x3a...daf3
12/23/20251:34:09 AMbuy$1.42$238.180.00050060.049770.01005
0x531...1f3D
0x49...85c0
12/23/20251:15:37 AMbuy$1.22$238.180.00043160.049490.00872
0x2D6...07F8
0x6c...2b2f
12/23/20251:02:35 AMbuy$1.34$238.180.00047240.049210.0096
0x2D6...07F8
0xe0...c7fc
12/23/20251:00:55 AMbuy$0.05327$238.180.000018720.049060.0003816
0xAC9...1D6c
0x72...5126
12/23/20251:00:05 AMsell$3.12$238.180.0010960.049140.02231
0x069...7E67
0xc5...2be5
12/23/202512:31:07 AMsell$1.21$238.180.00042530.049560.008581
0x2D6...07F8
0xf8...8c31
12/22/202511:46:05 PMbuy$0.7737$238.180.00027190.049910.005449
0x2D6...07F8
0x16...70b1
12/22/202511:37:53 PMsell$0.8536$238.180.00030.049620.006046
0x531...1f3D
0x67...da42
12/22/202510:46:17 PMbuy$0.6145$238.180.00021590.049940.004324
0x2D6...07F8
0x6c...aabd
12/22/202510:35:59 PMbuy$0.6375$238.180.0002240.049810.004498
0x2D6...07F8
0xc6...d7e1
12/22/202510:04:59 PMsell$0.9707$238.180.00034120.049590.006879
0x927...66De
0x4d...e013
12/22/20259:53:17 PMsell$0.6259$238.180.000220.049720.004425
0x2A9...Cc0F
0xbe...b8e4