WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$92.81
Presyo
0.0399 WETH
TVL
$678.71
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3.65
Pinagsama WETH:
$0.1457

AAVE/WETH price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $92.81. Ang presyo ng AAVE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.91. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,486,790.25. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $678.71. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $678.71.

Ang kabuuang transaksyon ng AAVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0399, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $92.81 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20265:03:02 PMsell$0.5331$92.810.00022850.03990.005726
0x2ff...C6dc
0xa1...a0f8
05/03/20265:46:20 AMsell$0.6339$92.420.00027580.040040.006889
0xb4b...DA00
0x52...13cf
05/02/20268:42:40 PMbuy$0.7394$93.120.00031950.040190.007951
0x1D8...c404
0x3e...7215
05/02/20267:51:20 AMsell$0.7186$92.350.0003110.040020.007771
0x135...5203
0x76...2818
05/02/20265:32:22 AMsell$0.2438$92.20.00010560.040140.002632
0xb4b...DA00
0xb2...c7bd
05/01/20265:07:48 PMsell$1.26$92.190.00055030.040320.01364
0x135...5203
0xe3...54be
05/01/202612:36:58 PMsell$0.9602$93.640.00041580.040580.01024
0x2ff...C6dc
0x71...7e24
05/01/20267:03:50 AMsell$0.8394$92.550.00036890.040760.009049
0x2D6...07F8
0x45...16b3
05/01/20263:21:58 AMsell$0.9583$93.840.00041890.041020.01021
0x2ff...C6dc
0x17...f2ad
04/30/20262:47:22 AMsell$1.4$92.30.00062730.041310.01518
0xfff...C583
0xc0...bad1
04/29/20266:10:44 PMbuy$1.38$93.480.00061690.041480.01487
0xfff...4D63
0xd2...6896
04/29/20266:02:24 PMbuy$0.7093$94.770.00031090.041220.007543
0x255...5f03
0x51...18ab
04/29/20262:54:36 PMsell$0.8127$94.570.00035280.041030.008599
0x2D6...07F8
0x36...bd2e
04/29/20261:54:04 PMsell$0.8677$94.50.00037690.041230.009142
0x2D6...07F8
0xc5...259a
04/29/202612:13:56 PMsell$0.9332$96.60.00040110.041450.009676
0x2D6...07F8
0x76...24ef
04/29/20269:08:08 AMsell$0.857$96.540.00036890.041660.008854
0x2D6...07F8
0xd3...ea85
04/29/20266:43:10 AMsell$0.8402$97.040.00036080.041870.008618
0x2D6...07F8
0x00...7fe1
04/28/20268:06:36 PMsell$1.1$96.760.00048150.04210.01143
0x2D6...07F8
0xbd...e86d
04/28/20266:08:18 PMsell$0.161$96.950.000070340.04230.001662
0xb4b...DA00
0x87...a48f
04/28/202612:03:30 PMsell$0.858$96.550.00037690.042390.008892
0x2D6...07F8
0xf7...94bf