WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$295.06
Presyo
0.06675 WETH
TVL
$1,694.78
MKT CAP
$26.4M
5m
0%
1h
0%
4h
-0.49%
24h
-1.26%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2.79
Pinagsama WETH:
$0.1868

AAVE/WETH price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $295.06. Ang presyo ng AAVE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.80. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $26,365,019.81. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,694.78. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,694.78.

Ang kabuuang transaksyon ng AAVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06675, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $295.06 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:58:30 AMsell$0.5376$295.060.00012160.066750.001822
0x7E0...d7A5
0x44...9975
09/14/20254:11:36 AMsell$1.31$295.430.00029760.066830.004452
0xAC9...1D6c
0xfb...2cfc
09/14/20253:58:18 AMsell$0.8531$296.50.0001930.067080.002877
0xdCb...0401
0xc7...35db
09/14/202512:55:42 AMsell$1.36$297.280.00030930.067250.004599
0x9C2...b098
0x34...e22b
09/14/202512:55:42 AMsell$0.3976$296.950.000089970.067180.001339
0xb36...fb88
0x51...160c
09/13/202512:20:03 PMbuy$0.3654$299.140.000082670.067670.001221
0x749...1AE8
0x08...cdd0
09/13/202512:18:59 PMbuy$0.4095$299.160.000092640.067680.001368
0x75B...6498
0x3a...d2c6
09/13/202510:33:23 AMbuy$0.5565$298.810.00012590.06760.001862
0xe49...fAaC
0x6f...2f57
09/13/20254:51:55 AMsell$1.39$297.620.00031470.067330.004674
0xA2F...aaaa
0x74...24cd
09/13/20253:43:53 AMsell$1.56$298.680.00035430.067570.005243
0xb4b...DA00
0x6f...dc37
09/13/20253:21:17 AMsell$0.1294$299.290.000029280.067710.0004325
0x73f...DdE9
0xdd...cf2e
09/13/20252:20:19 AMsell$1.22$299.480.00027690.067750.004087
0x015...E059
0x82...fb77
09/13/20251:09:49 AMsell$1.2$300.670.00027320.068020.004016
0x064...5f7C
0xf0...df45
09/13/20251:09:49 AMsell$0.4337$300.380.000098130.067950.001444
0x408...2f67
0x76...27b5
09/12/202510:21:41 PMsell$1.28$301.870.00029060.068290.004255
0x2ff...C6dc
0x70...cf30
09/12/20258:45:49 PMsell$1.27$302.80.0002890.06850.00422
0xb4b...DA00
0x03...f655
09/12/20258:25:27 PMsell$1.35$303.450.00030740.068650.004479
0x704...1649
0x44...3f8b
09/12/20257:56:59 PMsell$1.08$304.340.0002450.068850.003559
0x328...b696
0x6a...ee89
09/12/20256:10:03 PMbuy$1.42$306.050.00032130.069240.004641
0x9d6...ca34
0xd4...ac58
09/12/20256:07:09 PMbuy$1.39$305.020.00031630.0690.004584
0x328...b696
0x74...6c3b