WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$166.55
Presyo
0.05316 WETH
TVL
$1,049.84
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
3.14
Pinagsama WETH:
$0.1678

AAVE/WETH price stats sa Polygon

Noong Enero 15, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $166.55. Ang presyo ng AAVE ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.08. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $13,003,876.54. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,049.84. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,049.84.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $13.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05316, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $166.55 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:30:48 PMbuy$3.5$166.550.0011180.053160.02103
0xe87...39f8
0x9e...6536
01/14/20265:00:22 PMsell$3.79$165.820.0012120.052920.0229
0x607...8696
0x43...1b16
01/13/202611:33:26 PMsell$2.21$167.560.00070690.053480.01321
0x2D6...07F8
0xc4...ca84
01/13/202610:15:00 PMsell$3.56$169.570.0011370.054120.02102
0x02a...818f
0xf0...0005
01/13/20268:59:19 AMbuy$2.15$170.710.00068880.054480.01264
0xbf6...0Cd4
0x3d...aa96
01/13/20265:19:27 AMbuy$0.7611$169.770.00024290.054180.004483
0xF57...0102
0x02...2144
01/13/20265:01:53 AMbuy$1.85$169.10.00059210.053970.01097
0x755...040e
0x13...76f1
01/13/20264:16:43 AMbuy$2.07$167.850.00066370.053570.01238
0x2D6...07F8
0x08...d7e2
01/12/20267:07:19 PMbuy$1.64$166.490.00052540.053140.009887
0xFcF...DDDD
0xcc...dc13
01/12/20266:29:35 PMbuy$0.9494$165.670.0003030.052880.00573
0x051...6666
0x8d...23f7
01/12/20265:43:23 PMbuy$0.3324$165.430.00010610.05280.002009
0x12A...DE1a
0xcf...c859
01/12/20265:43:23 PMbuy$1.3$164.750.00041650.052580.007921
0xa39...ffff
0x2e...2523
01/12/20263:08:44 PMsell$1.59$238.180.00056160.052420.01071
0x600...2d6F
0x7a...e647
01/12/20263:07:42 PMsell$2.19$238.180.00077110.052840.01459
0x7cf...827f
0x0b...dcca
01/12/20267:58:24 AMsell$2.36$238.180.00083260.053350.0156
0xC62...5555
0x90...c31a
01/11/20269:14:40 PMsell$0.8428$238.180.00029620.053710.005515
0xdCb...0401
0x51...e3f7
01/11/20268:18:42 PMsell$1.66$238.180.0005860.053940.01086
0x2D6...07F8
0xda...9962
01/11/20267:30:32 PMsell$0.9578$238.180.00033660.054230.006207
0x2D6...07F8
0xbc...6cd0
01/11/20266:47:42 PMbuy$1.39$238.180.00048960.054510.008982
0xD3C...7c53
0x3d...b4b1
01/11/20266:34:48 PMbuy$1.12$238.180.00039530.054220.00729
0xe49...fAaC
0x83...9c73