WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$183.95
Presyo
0.06781 WETH
TVL
$1,007.91
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
28
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2.74
Pinagsama WETH:
$0.1859

AAVE/WETH price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $183.95. Ang presyo ng AAVE ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.97. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $10,708,631.60. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,007.91. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,007.91.

Ang kabuuang transaksyon ng AAVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $27.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06781, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $183.95 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20262:30:45 AMsell$2.17$183.950.00080340.067810.01184
0xab1...3477
0xbc...bebd
10/06/202612:09:10 AMbuy$2.16$185.750.00079680.068080.0117
0x517...080F
0x08...19b5
10/05/20266:26:08 PMsell$1.69$182.470.0006260.067680.009249
0xC9f...0E4E
0xbd...6723
10/05/20265:19:05 PMbuy$1.57$184.660.00058530.068040.008602
0x128...44dB
0xa3...82ca
10/05/20263:15:14 PMsell$1.97$183.370.00073080.067750.01078
0xC9f...0E4E
0xd8...2f36
10/05/20262:12:23 PMbuy$2.45$185.640.00090.068030.01322
0xDB7...db13
0x0f...e773
10/05/20261:02:47 PMbuy$2.45$184.070.00090.067370.01335
0x2A8...58F1
0x16...bbaa
10/05/202612:57:38 PMbuy$2.47$182.090.00090740.066720.0136
0xe82...Bf5d
0xda...e7d6
10/05/202611:23:10 AMbuy$2.16$180.370.0007980.06610.01207
0x517...080F
0x14...1bf2
10/05/20268:37:08 AMsell$1.93$178.180.00070670.065740.01074
0xC9f...0E4E
0xf0...7de4
10/05/20268:21:23 AMsell$1.12$179.190.00041210.066210.006223
0x21B...c82F
0xab...f4f4
10/05/20267:19:53 AMsell$1.98$180.440.00072580.066620.01089
0x517...080F
0xb0...b86d
10/05/20266:06:35 AMbuy$1.94$182.350.00072070.066890.01077
0x517...080F
0xf5...82e2
10/05/20264:47:50 AMbuy$1.85$180.520.00068580.066380.01033
0x517...080F
0xd3...ecb8
10/04/20269:49:17 PMsell$1.84$178.80.00068250.066050.01033
0xC9f...0E4E
0x1e...f1fd
10/04/20262:08:47 PMsell$2.11$178.680.00078630.066650.01179
0x517...080F
0x9f...e40f
10/04/202611:29:07 AMsell$0.9979$181.070.00036910.0670.005509
0x66b...9a4a
0x0e...daf4
10/03/202610:01:46 PMbuy$1.62$180.960.00060390.067250.00898
0xfff...dF23
0x70...b377
10/03/20264:05:17 PMsell$1.87$178.570.00069860.066950.01043
0xC9f...0E4E
0x2a...1ab6
10/03/202612:43:05 PMsell$2.15$179.850.00080250.067560.01187
0x517...080F
0x1a...6d3d