WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$257.63
Presyo
0.09328 WETH
TVL
$1,204.71
MKT CAP
$32.4M
5m
0%
1h
0%
4h
-1.00%
24h
-4.67%
Ibahagi
TXNS
40
Mga Bumili
29
Mga Nagbenta
11
Dami
44
Telegram price alerts
Pares:
0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
2.34
Pinagsama WETH:
$0.2186

AAVE/WETH price stats sa Polygon

Noong Pebrero 6, 2025, ang kasalukuyang presyo ng AAVE token sa DEX CafeSwap ay $257.63. Ang presyo ng AAVE ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $43.76. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $32,364,112.64. Ang kontrata ng liquidity pool ay 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 na may kabuuang halaga na naka-lock (TVL) na $1,204.72. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x80F93221e875D14aeDdFdFC778Ca755Ab3562ce3 ay $1,204.72.

Ang kabuuang transaksyon ng AAVE/WETH ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $43.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09328, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $257.63 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202511:09:15 PMsell$0.9059$257.630.0003280.093280.003516
0x58F...40f4
0xdc...0407
02/05/202510:00:41 PMsell$1.18$260.210.0004270.09360.004561
0xD37...7C49
0x4b...339c
02/05/20258:18:36 PMsell$0.9688$261.230.00034830.093930.003708
0xC8c...a4bE
0xff...35cf
02/05/20258:10:37 PMsell$1.08$262.110.00039180.094240.004157
0xd07...14d1
0x62...912d
02/05/20257:57:15 PMsell$0.9875$263.240.00035470.094560.003751
0xC8c...a4bE
0xbc...cef8
02/05/20257:38:28 PMsell$1.19$262.650.00043120.09490.004544
0x170...6858
0x2d...63de
02/05/20257:08:37 PMsell$0.9766$260.240.00035740.095250.003752
0xD37...7C49
0xc5...142a
02/05/20256:46:17 PMsell$1.08$263.110.00039380.095570.004121
0xC8c...a4bE
0x74...5dcf
02/05/20256:35:31 PMsell$0.9775$263.70.00035540.095890.003707
0x153...F557
0xf2...b1a1
02/05/20256:27:27 PMsell$0.7384$2630.000270.096170.002807
0xdCb...0401
0xed...31c2
02/05/20254:19:10 PMsell$1.84$264.410.00067460.096570.006986
0x3a7...193A
0x63...51c0
02/05/20254:07:07 PMsell$1.3$268.130.00047280.097070.004871
0x153...F557
0x7c...654e
02/05/20253:02:23 PMsell$0.871$274.020.00030970.097420.003178
0x1D8...c404
0x19...ca64
02/05/20252:40:01 PMsell$1.2$274.840.00042890.097740.004388
0xD37...7C49
0x3a...8fd5
02/05/20252:18:27 PMsell$1.3$275.740.00046470.098120.004735
0xd07...14d1
0x41...d47b
02/05/20251:58:01 PMsell$1.01$274.560.00036570.098490.003713
0x3a7...193A
0xe9...ac1e
02/05/20251:09:33 PMsell$1.02$275.550.00036670.098810.003711
0xA8b...ffC1
0x48...f37a
02/05/202512:50:55 PMsell$1.35$277.210.00048640.099190.004904
0x170...6858
0x92...368c
02/05/202511:30:35 AMsell$1.06$279.170.00037960.099570.003812
0xf02...C1b9
0xce...0d13
02/05/202511:27:09 AMsell$1.15$280.180.00041180.099930.004121
0xD37...7C49
0x73...e1fd