WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.461
Presyo
0.461 USDC
TVL
$850
MKT CAP
$56.8M
5m
0%
1h
1.54%
4h
2.61%
24h
7.81%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
59
Telegram price alerts
Pares:
0x62CaD357Ebc6ffF4e67aC536B1B61722251c1ae3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
920.82
Pinagsama USDC:
$425

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Bamboo DeFi ay $0.461. Ang presyo ng WMATIC ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $59.16. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $56,825,749.98. Ang kontrata ng liquidity pool ay 0x62CaD357Ebc6ffF4e67aC536B1B61722251c1ae3 na may kabuuang halaga na naka-lock (TVL) na $850.01. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x62CaD357Ebc6ffF4e67aC536B1B61722251c1ae3 ay $850.01.

Ang kabuuang transaksyon ng WMATIC/USDC ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $59.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.461, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.461 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20242:08:44 AMbuy$1.72$0.4611.720.4613.73
0xD37...7C49
0x2a...425b
11/22/20241:50:23 AMbuy$1.49$0.45751.490.45753.26
0xD37...7C49
0x91...6419
11/22/20241:32:46 AMbuy$1.75$0.4541.750.4543.85
0xD37...7C49
0x4b...8234
11/22/202412:44:27 AMsell$1.29$0.45081.290.45082.87
0xD37...7C49
0x61...fa0c
11/22/202412:33:40 AMsell$0.9687$0.45330.96870.45332.13
0xD37...7C49
0x52...4efd
11/22/202412:21:46 AMsell$0.9473$0.45530.94730.45532.08
0xD37...7C49
0xec...826c
11/22/202412:18:02 AMsell$0.1239$0.45870.12390.45870.2701
0x91f...bB20
0xb4...6d39
11/22/202412:18:02 AMsell$1.04$0.45751.040.45752.29
0xD37...7C49
0xca...e5aa
11/22/202412:17:10 AMsell$0.08589$0.4590.085890.4590.1871
0x992...090D
0x48...6dea
11/22/202412:16:52 AMsell$0.07325$0.45910.073250.45910.1595
0x2f8...aBc7
0x39...692b
11/22/202412:09:30 AMbuy$1.96$0.45991.960.45994.26
0x0bC...E086
0x19...e647
11/22/202412:05:22 AMbuy$1.44$0.45621.440.45623.16
0xCf9...d3f7
0xe2...0ecb
11/21/202411:55:48 PMbuy$1.07$0.45351.070.45352.37
0xD37...7C49
0x19...edc0
11/21/202411:46:52 PMbuy$0.9273$0.45130.92730.45132.05
0xD37...7C49
0x8d...329a
11/21/202410:12:56 PMbuy$0.9761$0.44930.97610.44932.17
0xD37...7C49
0xff...8165
11/21/20249:33:56 PMbuy$0.9707$0.44720.97070.44722.17
0xD37...7C49
0x8d...6dcf
11/21/20248:51:24 PMsell$0.9533$0.44450.95330.44452.14
0xD37...7C49
0x44...6d17
11/21/20247:52:06 PMsell$1.03$0.44661.030.44662.31
0xD37...7C49
0xdf...ae24
11/21/20244:29:05 PMbuy$2.31$0.44792.310.44795.17
0xD37...7C49
0x30...e49b
11/21/20243:32:16 PMsell$4.03$0.44714.030.44719.02
0xD37...7C49
0x74...616d