WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,103.78
Presyo
7,194.11 WMATIC
TVL
$666.11
MKT CAP
$453.8M
5m
0%
1h
0.77%
4h
-0.23%
24h
-1.52%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
24
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.107
Pinagsama WMATIC:
$771.97

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX Bamboo DeFi ay $3,103.78. Ang presyo ng WETH ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $24.45. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $453,772,458.15. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $666.11. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $666.11.

Ang kabuuang transaksyon ng WETH/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $24.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,194.11, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,103.78 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/20/20243:54:46 AMsell$0.3638$3,103.780.84327,194.110.0001172
0xd07...14d1
0xfe...c514
11/20/20243:34:36 AMbuy$1.17$3,069.932.757,220.970.0003818
0x5b3...A11F
0xb1...fd4a
11/20/20243:22:04 AMbuy$1.31$3,070.483.067,166.660.0004274
0xD37...7C49
0xcf...d4d0
11/20/20243:17:40 AMbuy$0.7547$3,079.961.747,122.710.000245
0x153...F557
0x1a...158f
11/20/20242:34:59 AMsell$1.09$3,115.132.487,086.270.0003507
0xD37...7C49
0xb6...3f42
11/20/20241:56:50 AMsell$0.7687$3,111.581.767,125.640.000247
0xD37...7C49
0x3e...4e7a
11/20/20241:46:04 AMsell$0.8329$3,111.771.917,159.820.0002676
0xD37...7C49
0x78...71d1
11/20/20241:31:09 AMbuy$0.7143$3,102.991.657,205.390.0002302
0xD37...7C49
0x36...4a17
11/20/20241:25:21 AMbuy$0.8225$3,105.161.897,172.190.0002648
0xD37...7C49
0x9d...e6ab
11/20/20241:12:44 AMsell$0.7974$3,120.641.827,128.60.0002555
0xD37...7C49
0xb4...9466
11/20/202412:19:21 AMsell$0.7932$3,110.881.827,162.520.000255
0xD37...7C49
0x8f...f2c1
11/19/20248:53:12 PMbuy$0.7681$3,098.71.787,206.070.0002478
0xD37...7C49
0x64...bd9b
11/19/20248:25:19 PMbuy$0.8772$3,116.552.017,170.580.0002814
0xD37...7C49
0xf6...3161
11/19/20246:20:31 PMbuy$0.9606$3,123.12.197,131.390.0003076
0xD37...7C49
0x93...7ef8
11/19/20245:30:39 PMbuy$0.9249$3,114.582.17,091.510.0002969
0xD37...7C49
0xb8...3b0e
11/19/20245:13:57 PMbuy$0.463$3,112.481.057,062.330.0001487
0xEC1...eB93
0x65...dcdf
11/19/20244:58:56 PMsell$1.63$3,111.243.77,044.530.0005255
0x8aa...9818
0x22...3d93
11/19/20244:26:55 PMsell$1.62$3,116.253.77,113.070.0005206
0x531...1f3D
0x07...ee9b
11/19/20241:49:53 PMbuy$1.82$3,092.574.227,151.050.0005911
0x1Ce...275B
0x2d...eeff
11/19/20241:33:16 PMbuy$0.4404$3,110.6617,103.260.0001415
0x3a7...193A
0xd6...ba82