WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,105.79
Presyo
21,804.38 WMATIC
TVL
$264.67
MKT CAP
$185M
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.06301
Pinagsama WMATIC:
$1,370.29

WETH/WMATIC price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bamboo DeFi ay $2,105.79. Ang presyo ng WETH ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.57. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $185,025,764.12. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $264.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $264.68.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,804.38, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,105.79 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/09/20261:29:55 AMsell$0.7593$2,105.797.8621,804.380.0003605
0x2A9...Cc0F
0x52...23e0
02/08/20264:53:11 PMbuy$1.1$2,069.6511.721,874.360.0005348
0x755...040e
0xa2...ca98
02/08/20264:55:41 AMbuy$0.6997$2,067.87.2921,573.340.0003383
0x2D6...07F8
0x91...8027
02/07/20267:29:17 PMbuy$0.5073$2,085.665.1921,376.340.0002432
0x2D6...07F8
0x49...dc85
02/07/20265:36:17 PMbuy$0.8877$2,042.369.1921,150.20.0004346
0x2D6...07F8
0x13...a95f
02/07/20264:35:13 PMbuy$0.05555$2,056.010.567320,998.150.00002702
0x75B...6498
0xb6...ecf7
02/07/202612:11:35 PMsell$0.82$2,044.138.4220,994.680.0004011
0x565...3e8B
0xcc...8cbb
02/07/20269:44:59 AMsell$0.815$2,025.978.5521,260.220.0004023
0x2D6...07F8
0xff...3b2b
02/07/20267:54:33 AMsell$0.3325$2,040.213.4921,449.780.000163
0x30b...7777
0x52...9e4b
02/07/20261:59:45 AMbuy$1.29$2,051.613.4821,420.690.0006295
0x76b...8888
0x9a...146f
02/06/20269:51:35 PMsell$0.3125$2,064.953.1921,132.620.0001513
0x2ff...C6dc
0x59...6160
02/06/20266:43:01 PMbuy$1.25$2,038.0412.9921,105.780.0006159
0x2D6...07F8
0x10...9c93
02/06/20265:51:01 PMbuy$0.9653$2,049.59.7720,751.480.000471
0xceC...2222
0x36...58b5
02/06/20263:59:49 PMbuy$1.14$1,963.9711.9420,415.990.0005848
0x2D6...07F8
0x15...1c0e
02/06/20261:35:33 PMbuy$0.9691$1,928.8910.0820,078.80.0005024
0xf02...EEEE
0x3d...00f0
02/06/20269:36:01 AMsell$1.13$1,933.8511.6719,983.570.0005844
0xC73...c995
0x1f...034f
02/06/20269:35:41 AMbuy$0.7987$1,943.038.2820,156.10.0004111
0x75a...E0fF
0x52...65f0
02/06/20269:18:49 AMbuy$1.11$1,872.4611.7919,850.130.0005942
0x087...6351
0x43...af33
02/06/20269:03:13 AMbuy$0.8937$1,857.749.3919,530.280.000481
0xC73...c995
0xe9...7b0f
02/06/20268:11:45 AMbuy$1.11$1,882.5711.3919,218.560.0005931
0x6dB...62ca
0xa9...8455