WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,108.42
Presyo
23,106.38 WMATIC
TVL
$258.86
MKT CAP
$185.8M
5m
0%
1h
0%
4h
0%
24h
4.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.06133
Pinagsama WMATIC:
$1,418.44

WETH/WMATIC price stats sa Polygon

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bamboo DeFi ay $2,108.42. Ang presyo ng WETH ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.06. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $185,778,595.68. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $258.86. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $258.86.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,106.38, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,108.42 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/24/202612:00:09 AMbuy$0.4952$2,108.425.4223,106.380.0002348
0x9C2...b098
0x4e...1462
05/23/20268:02:37 AMbuy$0.5605$2,012.676.3822,914.270.0002785
0x1d2...8167
0x9b...da4f
05/22/20267:51:23 PMsell$0.8631$2,082.049.4622,827.430.0004145
0x2D6...07F8
0x9a...65d2
05/22/20269:58:39 AMsell$0.6406$2,130.976.9423,094.020.0003006
0x2d1...88EC
0xad...60b6
05/22/20262:09:29 AMsell$0.4317$2,143.344.6923,283.970.0002014
0xb4b...DA00
0xec...0049
05/21/20269:36:11 AMsell$0.3863$2,145.84.2123,429.940.00018
0x12A...DE1a
0x70...bc5e
05/20/20265:05:37 PMsell$0.1344$2,133.631.4823,523.570.00006303
0x064...5f7C
0x32...6155
05/20/20261:26:01 PMbuy$0.1145$2,120.911.2723,668.730.00005401
0xe87...39f8
0xca...f553
05/20/20263:12:34 AMsell$0.1612$2,113.151.7923,535.580.00007631
0x052...CA10
0x42...18a7
05/19/20265:23:41 PMbuy$0.6067$2,113.486.7723,595.130.000287
0xfff...C191
0x05...aa8c
05/19/202610:11:00 AMsell$0.3617$2,131.363.9723,408.490.0001697
0xAC9...1D6c
0x6c...ee49
05/19/20261:13:59 AMsell$0.3669$2,140.994.0323,540.020.0001713
0x26b...d80A
0x1e...6aea
05/18/20268:27:27 PMbuy$0.8379$2,121.319.2823,512.820.000395
0x135...5203
0xf4...601e
05/18/20268:27:27 PMbuy$0.8563$2,149.269.4923,822.570.0003984
0xD3C...7c53
0x2e...7397
05/18/20268:27:29 PMsell$0.6292$2,140.136.9723,721.450.000294
0x1d2...8167
0x8b...1f75
05/18/20266:27:34 PMsell$0.8023$2,089.68.9723,367.710.0003839
0x17F...115C
0xba...5b9d
05/18/20262:25:10 PMbuy$0.4094$2,112.934.5723,581.260.0001937
0x0e6...C7c8
0x6e...eb06
05/18/202612:28:09 AMsell$0.7302$2,128.398.0623,497.760.0003431
0x021...4D53
0x60...0266
05/17/20268:21:04 AMsell$0.8237$2,198.658.923,777.490.0003746
0x260...F50C
0x3a...ea62
05/16/20265:28:48 PMsell$0.7417$2,178.738.1924,061.080.0003404
0x080...8cF3
0xff...d1c8