WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-WETH pair

Presyo USD
$0.2638
Presyo
0.00005718 WETH
TVL
$645.59
MKT CAP
$52.7M
5m
0%
1h
-0.08%
4h
0.75%
24h
2.02%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WMATIC:
1,223.27
Pinagsama WETH:
$0.06989

WMATIC/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Bamboo DeFi ay $0.2638. Ang presyo ng WMATIC ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.43. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,740,605.40. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $645.60. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $645.60.

Ang kabuuang transaksyon ng WMATIC/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WMATIC/WETH pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa WETH ay 0.00005718, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2638 ngayon.

WMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:54:14 PMsell$0.6585$4,614.122.4917,485.650.0001427
0xA2F...aaaa
0x26...74c4
09/18/20256:18:54 PMsell$0.3737$4,617.781.4117,541.680.00008094
0x051...6666
0x15...4c54
09/18/20255:18:32 PMsell$0.3957$4,626.641.517,583.590.00008552
0x531...1f3D
0xe4...0c63
09/18/20253:45:22 PMbuy$0.6459$4,579.962.4917,675.310.000141
0xa39...ffff
0x57...57bd
09/18/20253:45:20 PMbuy$0.2814$4,566.651.0817,623.930.00006162
0x75B...6498
0x9a...c557
09/18/20253:45:20 PMsell$0.6826$4,545.062.6317,540.630.0001501
0x375...C524
0x58...a8d7
09/18/20258:53:02 AMbuy$0.6439$4,594.62.4717,648.660.0001401
0x33a...4444
0x8a...4761
09/18/20254:53:28 AMsell$0.3942$4,606.911.4917,529.190.00008557
0x565...3e8B
0x46...1deb
09/18/20251:33:30 AMbuy$0.7941$4,597.233.0417,612.640.0001727
0xc7D...9999
0x60...c6a0
09/17/202510:47:56 PMsell$0.3332$4,569.341.2717,482.080.00007293
0x30b...7777
0x98...f8bb
09/17/202510:11:48 PMsell$0.5856$4,539.772.2617,532.70.0001289
0x0bC...E086
0x9c...2a4c
09/17/20258:07:18 PMsell$0.6416$4,522.672.4917,600.920.0001418
0x92B...B43b
0xc4...033d
09/17/20256:04:00 PMsell$1.31$4,508.055.1417,710.790.0002906
0x051...6666
0x6b...e038
09/17/20258:39:34 AMbuy$1.57$4,489.326.2217,801.890.0003498
0x135...5203
0xd2...ab62
09/17/20257:53:34 AMbuy$0.4633$4,523.711.8117,686.250.0001024
0xFcF...DDDD
0xe6...3d18
09/17/20256:37:26 AMbuy$0.7573$4,522.852.9517,617.790.0001674
0xa39...ffff
0xde...f61b
09/17/20253:20:12 AMbuy$0.3225$4,509.941.2517,557.520.00007152
0xFcF...DDDD
0x31...015b
09/17/20251:38:10 AMbuy$0.4361$4,485.081.717,515.120.00009725
0x531...1f3D
0xd3...a0f4
09/17/20251:22:04 AMbuy$0.1852$4,518.220.716617,480.530.00004099
0xFcF...DDDD
0x8b...f288
09/16/20257:24:30 PMsell$0.4455$4,488.051.7217,390.270.00009926
0x375...C524
0x0a...3dec