WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,425.85
Presyo
6,305.81 WMATIC
TVL
$553.89
MKT CAP
$357.4M
5m
0%
1h
0%
4h
0%
24h
3.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1143
Pinagsama WMATIC:
$719.89

WETH/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Bamboo DeFi ay $2,425.85. Ang presyo ng WETH ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.07. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $357,409,050.86. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $553.89. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $553.89.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,305.81, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,425.85 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/20244:23:44 PMbuy$0.45$2,425.851.166,305.810.0001855
0x9d6...ca34
0xe4...4a52
10/04/20247:25:39 AMbuy$0.3951$2,380.441.046,286.450.0001659
0x704...1649
0x13...d501
10/03/20247:23:35 PMsell$0.5885$2,345.911.566,253.430.0002508
0x565...3e8B
0x77...ea68
10/03/20246:04:08 PMsell$0.6315$2,351.351.686,281.840.0002686
0x9d6...ca34
0xc7...9d1e
10/03/20242:31:25 PMsell$0.699$2,338.791.886,313.110.0002988
0x328...b696
0xff...abfe
10/03/20241:23:45 PMsell$0.08183$2,349.170.22056,331.570.00003483
0x3c8...CdC0
0x71...d768
10/03/20247:59:23 AMbuy$0.3712$2,362.1916,362.860.0001571
0xe87...39f8
0x49...5925
10/03/20242:10:56 AMsell$0.6933$2,394.311.836,332.110.0002895
0x704...1649
0x1d...40c3
10/02/20248:51:57 PMsell$0.6151$2,392.181.636,362.580.0002571
0xD37...7C49
0xdc...5df2
10/02/20248:28:52 PMsell$0.3648$2,374.010.98136,385.610.0001536
0xA7A...5Ce5
0x37...977e
10/02/20247:57:34 PMsell$0.7089$2,383.981.96,411.080.0002973
0xD37...7C49
0x3c...ea6b
10/02/20245:42:43 PMsell$0.2825$2,449.010.74236,434.480.0001153
0xAC9...1D6c
0x16...c759
10/02/20244:57:54 PMsell$0.4582$2,461.141.26,451.680.0001861
0x9d6...ca34
0xab...4619
10/02/20243:16:00 PMsell$0.3188$2,445.460.84346,469.790.0001303
0x9C2...b098
0x01...168f
10/02/20242:22:16 PMsell$0.3325$2,449.620.88046,485.080.0001357
0x000...1FAb
0xd0...adcd
10/02/202412:10:58 PMbuy$0.4495$2,443.261.196,521.320.0001839
0xA7A...5Ce5
0xf8...f605
10/02/202411:09:14 AMbuy$0.5976$2,441.221.596,496.50.0002448
0x9d6...ca34
0xa9...c651
10/02/20247:49:04 AMsell$0.1927$2,492.340.49866,447.990.00007733
0xf1a...eA91
0x64...acec
10/02/20247:21:04 AMsell$0.1787$2,480.980.46516,456.520.00007204
0xE21...9E17
0x40...3ad1
10/02/20246:16:35 AMsell$0.3268$2,477.070.85346,468.210.0001319
0xe49...fAaC
0xbe...4690