WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,854.92
Presyo
24,151.6 WMATIC
TVL
$222.84
MKT CAP
$168.5M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.06017
Pinagsama WMATIC:
$1,450.75

WETH/WMATIC price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bamboo DeFi ay $1,854.92. Ang presyo ng WETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.76. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $168,462,739.95. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $222.85. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $222.85.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,151.6, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,854.92 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/24/20265:51:58 PMbuy$0.1444$1,854.921.8824,151.60.00007787
0xdCb...0401
0x4e...694a
07/24/20269:03:01 AMsell$0.7297$1,901.829.2524,129.550.0003837
0x6dB...62ca
0xb5...64b3
07/24/20265:06:00 AMsell$0.06008$1,874.690.778624,296.760.00003204
0xb4b...DA00
0x9c...d454
07/24/20265:05:58 AMsell$0.3892$1,881.485.0424,394.070.0002068
0xAF7...c1fC
0x10...2e9c
07/24/20262:17:46 AMsell$0.3375$1,885.74.3924,552.150.0001789
0x2D6...07F8
0x7f...51e3
07/24/20261:25:06 AMsell$0.09926$1,889.21.2924,647.630.00005254
0x2D6...07F8
0x54...cbc6
07/23/20264:21:21 PMbuy$0.7104$1,878.269.3224,660.530.0003782
0x40d...DB2D
0x82...a71c
07/22/20267:19:21 PMsell$0.7415$1,942.239.3524,514.260.0003818
0x755...040e
0x9d...2715
07/22/20263:26:16 PMbuy$0.7619$1,935.429.724,656.150.0003936
0x2D6...07F8
0x99...6f20
07/22/20262:11:43 PMbuy$0.7894$1,934.299.9224,327.220.0004081
0x305...6c07
0x96...a0a4
07/22/20266:30:16 AMsell$0.5103$1,921.226.424,123.980.0002656
0x2D6...07F8
0x0f...c10a
07/22/20264:08:10 AMbuy$0.9229$1,933.0411.5424,183.380.0004774
0xA36...c0DE
0xa2...0ee1
07/21/20264:13:12 AMbuy$0.634$1,915.217.923,861.060.000331
0x2D6...07F8
0x36...606f
07/21/20262:58:16 AMbuy$0.2412$1,904.02323,681.440.0001266
0x58b...D9CB
0x89...df67
07/20/20263:46:25 PMbuy$0.7519$1,880.179.3823,477.40.0003999
0xC73...c995
0x60...bccd
07/20/20263:03:16 PMbuy$0.6833$1,863.968.4923,184.970.0003666
0x087...6351
0x03...b484
07/19/20267:36:40 AMbuy$0.2675$1,864.263.2922,993.340.0001435
0x2D6...07F8
0x0c...a831
07/18/20269:33:12 PMbuy$0.6496$1,851.1822,809.940.0003509
0x8aE...dE66
0xf9...47c2
07/18/20268:09:10 AMbuy$0.7642$1,831.79.3922,529.320.0004172
0x2D6...07F8
0x35...fdc3
07/17/20266:46:52 PMbuy$0.7655$1,829.839.322,229.870.0004183
0x2D6...07F8
0xfb...3b78