WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,792.79
Presyo
24,100.37 WMATIC
TVL
$216.08
MKT CAP
$155.6M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.06004
Pinagsama WMATIC:
$1,452.42

WETH/WMATIC price stats sa Polygon

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bamboo DeFi ay $1,792.79. Ang presyo ng WETH ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.41. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $155,574,103.28. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $216.09. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $216.09.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,100.37, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,792.79 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/04/20266:15:43 PMbuy$0.7141$1,792.799.5924,100.370.0003983
0x2D6...07F8
0x10...45c4
07/03/20268:46:14 PMbuy$0.7006$1,755.59.4923,784.030.0003991
0x087...6351
0xa7...190d
07/03/202611:21:53 AMbuy$0.7018$1,734.119.4923,471.410.0004047
0x2D6...07F8
0xa9...3afc
07/03/202612:01:59 AMbuy$0.6775$1,687.719.2923,164.020.0004014
0x2D6...07F8
0x51...b67d
07/02/20265:11:26 PMsell$0.6514$1,706.028.7823,017.870.0003818
0x2D6...07F8
0x0f...6155
07/02/20262:24:20 PMbuy$0.6962$1,696.329.4923,144.970.0004104
0xC73...c995
0x83...35a7
07/02/20261:35:13 PMbuy$0.6276$1,687.428.4922,852.720.0003719
0x755...040e
0x6d...7a8f
07/01/202612:26:49 PMsell$0.1603$1,576.882.2922,616.70.0001016
0x2D6...07F8
0x08...ab7a
07/01/202610:21:50 AMsell$0.3132$1,581.354.522,726.380.000198
0x755...040e
0x6b...5cb9
06/30/202611:25:10 PMbuy$0.6435$1,559.759.422,783.790.0004125
0x6dB...62ca
0x4d...2266
06/30/20262:32:58 PMsell$0.2745$1,581.723.9122,559.970.0001735
0xCea...93BC
0xb3...059e
06/29/20265:15:43 PMbuy$0.7929$1,614.111.0922,579.810.0004912
0x755...040e
0xf1...1ba1
06/29/20265:02:52 PMbuy$0.6581$1,574.79.322,252.990.0004179
0x2D6...07F8
0x30...84fd
06/28/20266:58:37 AMsell$0.353$1,574.094.9822,218.960.0002243
0x1D8...c404
0xcf...3f50
06/28/20266:58:37 AMsell$0.3713$1,562.545.2422,056.030.0002376
0x1D8...c404
0xee...92b0
06/27/20265:41:32 PMbuy$0.6966$1,589.169.7622,276.060.0004384
0xb4b...DA00
0x49...b856
06/27/202612:55:10 PMbuy$0.2457$1,582.573.4222,066.080.0001552
0x333...bAa2
0x9e...a534
06/26/20268:06:01 PMbuy$0.3595$1,569.455.0221,931.780.000229
0xb4b...DA00
0x82...c077
06/26/20263:39:04 PMbuy$0.6742$1,573.549.2921,704.910.0004284
0x2D6...07F8
0x27...cfe7
06/26/202612:19:08 PMbuy$0.6541$1,539.719.0921,415.60.0004248
0x2D6...07F8
0x41...4e91