WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,409.89
Presyo
24,935.59 WMATIC
TVL
$287
MKT CAP
$210.8M
5m
0%
1h
0%
4h
-0.54%
24h
4.54%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.05947
Pinagsama WMATIC:
$1,484.85

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bamboo DeFi ay $2,409.89. Ang presyo ng WETH ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.49. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $210,845,486.99. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $287.01. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $287.01.

Ang kabuuang transaksyon ng WETH/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $8.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,935.59, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,409.89 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/20265:52:54 AMbuy$0.6088$2,409.896.2924,935.590.0002526
0xC9f...0E4E
0x79...c62c
11/05/20265:52:52 AMsell$0.6806$2,396.727.0424,799.270.000284
0x4C6...6fD3
0xf9...6cd1
11/05/20264:54:31 AMsell$0.4728$2,423.034.8724,999.490.0001951
0x04d...6D56
0xb8...de2d
11/04/20264:10:43 PMsell$0.8313$2,452.468.5525,225.920.0003389
0x128...44dB
0xe9...3c15
11/04/20263:04:52 PMbuy$0.9036$2,412.519.4925,361.810.0003745
0xE25...DFE3
0x10...5c9a
11/04/20263:01:46 PMbuy$0.95$2,378.159.9925,032.370.0003994
0xC9f...0E4E
0x4a...b5e3
11/04/20262:48:22 PMbuy$0.9918$2,352.8310.424,689.90.0004215
0x044...7c1F
0x3c...4d3e
11/04/202612:03:18 PMbuy$0.8911$2,309.349.3924,359.860.0003858
0x0b2...97d5
0x5e...93b8
11/04/202611:03:31 AMsell$0.8962$2,344.069.2524,212.510.0003823
0xC9f...0E4E
0xc1...7bbb
11/04/202610:38:45 AMsell$0.6735$2,343.057.0324,483.160.0002874
0x260...F50C
0x68...0887
11/04/20266:29:39 AMsell$0.5885$2,305.326.324,705.90.0002553
0xb4b...DA00
0xbf...76f6
11/03/20266:48:42 PMsell$0.6638$2,307.037.1724,931.930.0002877
0x754...C024
0xaf...612d
11/03/20264:35:43 PMbuy$0.8624$2,273.399.4925,042.850.0003793
0xC9f...0E4E
0x06...a3ff
11/03/20263:53:10 PMsell$0.823$2,312.218.8524,882.990.0003559
0xC9f...0E4E
0x4c...f07d
11/03/20263:44:45 PMsell$0.8302$2,3099.0525,184.610.0003595
0xBf7...044F
0x4d...c5fd
11/03/20263:24:10 PMsell$0.826$2,299.819.1525,493.130.0003591
0xC9f...0E4E
0x1e...9435
11/03/20262:54:03 PMsell$0.8714$2,304.419.7625,815.620.0003781
0xBf7...044F
0x9a...a694
11/03/20261:55:31 PMbuy$0.6294$2,271.767.226,015.240.000277
0x5b0...C313
0x47...fd7a
11/03/20268:30:24 AMbuy$0.4525$2,245.795.1925,802.810.0002015
0x24f...B025
0x45...ac6f
11/02/20269:55:42 AMbuy$0.4708$2,285.355.2725,623.960.000206
0xb4b...DA00
0x34...c617