WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,870.97
Presyo
20,563.63 WMATIC
TVL
$500.54
MKT CAP
$419.6M
5m
0%
1h
0%
4h
-0.43%
24h
1.66%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.06474
Pinagsama WMATIC:
$1,329.51

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Bamboo DeFi ay $3,870.97. Ang presyo ng WETH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $7.23. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $419,621,582.59. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $500.55. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $500.55.

Ang kabuuang transaksyon ng WETH/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $7.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,563.63, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,870.97 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/01/20252:46:35 PMbuy$0.3817$3,870.972.0220,563.630.00009862
0x282...73C7
0xc1...3b62
11/01/202511:04:13 AMsell$0.9263$3,887.514.8820,484.610.0002382
0x064...5f7C
0xbf...4cad
11/01/20258:02:12 AMsell$0.9224$3,874.954.9120,635.960.000238
0x054...3333
0xd3...1213
11/01/20257:52:34 AMsell$0.4025$3,854.632.1620,745.710.0001044
0x92B...B43b
0x05...4863
11/01/20254:06:02 AMsell$0.1637$3,875.130.878720,7930.00004226
0x26b...d80A
0x01...3b61
11/01/202512:53:20 AMsell$0.691$3,854.33.7420,864.880.0001792
0xceC...2222
0xe4...2c41
10/31/202511:59:22 PMsell$0.2212$3,868.291.1920,941.820.0000572
0xA7A...5Ce5
0xba...8d62
10/31/202511:01:32 PMsell$0.2378$3,869.731.2820,980.640.00006147
0x328...b696
0x76...d48c
10/31/20256:34:26 PMbuy$0.7819$3,817.334.3121,059.650.0002048
0x0bC...E086
0x4e...2dcc
10/31/20256:00:00 PMbuy$0.4067$3,809.212.2320,957.380.0001067
0x75B...6498
0x11...8bd4
10/31/20255:52:52 PMbuy$0.7577$3,807.444.1520,857.730.000199
0x054...3333
0x4e...655d
10/31/20255:35:56 PMbuy$0.1618$3,827.50.878520,779.640.00004227
0xe49...fAaC
0x60...b5eb
10/31/20254:51:54 PMbuy$1.17$3,807.626.420,666.460.0003096
0x052...CA10
0x87...d01d
10/31/202511:09:54 AMsell$0.616$3,854.773.2720,495.020.0001598
0x328...b696
0xbb...ef9f
10/31/20258:38:50 AMsell$0.2259$3,855.791.220,564.190.00005859
0x9d6...ca34
0x3c...4839
10/30/202511:29:45 PMsell$0.6373$3,773.563.4820,636.770.0001688
0x704...1649
0xc0...64ac
10/30/20259:12:47 PMbuy$0.6136$3,755.223.3920,762.590.0001634
0x79a...7a11
0xb7...1ab0
10/30/20258:56:07 PMbuy$0.6481$3,737.753.5820,654.410.0001733
0x12A...DE1a
0x99...6d2d
10/30/20255:25:39 PMsell$0.09836$3,755.950.536420,483.970.00002619
0xe92...CCCC
0x9f...15ab
10/30/20255:24:55 PMsell$1.06$3,773.975.8220,582.230.0002829
0x064...5f7C
0xa4...25a5