WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,972.25
Presyo
18,639.53 WMATIC
TVL
$268.89
MKT CAP
$187.3M
5m
0%
1h
0%
4h
-0.39%
24h
3.59%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.06811
Pinagsama WMATIC:
$1,270.66

WETH/WMATIC price stats sa Polygon

Noong Marso 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bamboo DeFi ay $1,972.25. Ang presyo ng WETH ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.94. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $187,322,514.39. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $268.90. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $268.90.

Ang kabuuang transaksyon ng WETH/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,639.53, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,972.25 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/01/20261:19:47 PMbuy$0.5078$1,972.254.818,639.530.0002575
0x2D6...07F8
0x35...79ab
03/01/202611:20:43 AMbuy$0.2791$1,979.922.6118,5310.0001409
0x1Ce...275B
0xf9...81ed
03/01/20268:44:49 AMbuy$0.5305$1,994.734.918,421.130.000266
0x2D6...07F8
0x99...8657
03/01/20264:14:07 AMbuy$0.4079$2,017.373.6918,295.940.0002022
0x2D6...07F8
0xe2...8965
03/01/20262:51:49 AMbuy$0.2889$2,023.452.5918,204.50.0001428
0x755...040e
0x74...c752
02/28/202610:47:51 PMsell$0.4405$1,982.184.0218,116.310.0002222
0x087...6351
0xa4...0ca0
02/28/20267:00:49 PMbuy$0.1807$1,928.721.7118,259.210.00009372
0x2D6...07F8
0xa5...5243
02/28/20264:20:31 PMbuy$0.5201$1,889.29518,161.720.0002753
0x2D6...07F8
0x86...0318
02/28/20263:40:07 PMsell$0.7835$1,903.977.4418,088.630.0004115
0x2D6...07F8
0xdd...d185
02/28/20269:58:03 AMbuy$0.5165$1,846.425.0918,231.80.0002797
0x2D6...07F8
0x93...0816
02/28/20269:00:31 AMbuy$0.4595$1,847.254.518,092.730.0002488
0x2D6...07F8
0x67...34e8
02/28/20267:44:21 AMbuy$0.4201$1,874.884.0217,969.650.0002241
0x755...040e
0x0e...a1a0
02/28/20262:49:31 AMbuy$0.4847$1,922.624.517,846.960.0002521
0x2D6...07F8
0xcc...86b3
02/27/20266:12:23 PMsell$0.5241$1,931.864.8117,744.930.0002713
0x75b...Ed8D
0x00...e4df
02/27/20265:03:51 PMbuy$0.6678$1,920.836.1917,831.920.0003476
0x2D6...07F8
0x35...0153
02/27/202612:36:39 PMbuy$0.7095$1,956.976.417,651.50.0003625
0x2D6...07F8
0xbb...2a83
02/27/20269:44:39 AMsell$0.5079$2,030.24.3817,517.60.0002501
0x5b3...A11F
0x4f...e25d
02/27/20267:49:47 AMsell$0.6141$2,037.365.3217,655.940.0003014
0xC73...c995
0xbb...e876
02/27/20267:00:50 AMsell$0.6935$2,049.796.0217,818.450.0003383
0x2D6...07F8
0x57...8d0b
02/27/20264:59:12 AMsell$0.6307$2,053.375.5217,984.630.0003071
0x2D6...07F8
0x6d...a298