WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,333.59
Presyo
24,384.51 WMATIC
TVL
$278.59
MKT CAP
$213.1M
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.05971
Pinagsama WMATIC:
$1,455.57

WETH/WMATIC price stats sa Polygon

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Bamboo DeFi ay $2,333.59. Ang presyo ng WETH ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.80. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $213,115,206.72. Ang kontrata ng liquidity pool ay 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 na may kabuuang halaga na naka-lock (TVL) na $278.60. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xe699a85EA83Adad57F3510be8AcD9d37f9e9B5d4 ay $278.60.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,384.51, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,333.59 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/04/202610:08:22 AMsell$0.4704$2,333.594.9124,384.510.0002016
0x19d...2f7D
0x4a...16ad
05/04/20262:20:30 AMbuy$0.5859$2,354.346.0924,511.520.0002488
0xfa2...276E
0x37...6afa
05/03/202610:03:24 PMbuy$0.6317$2,325.976.5924,298.690.0002716
0x755...040e
0xdc...f1e9
05/03/20265:05:58 PMbuy$0.5578$2,317.225.7924,091.850.0002407
0x2D6...07F8
0xe8...913b
05/03/202611:48:12 AMbuy$0.5511$2,311.035.6923,900.780.0002384
0x2D6...07F8
0x9c...70ce
05/03/20269:55:24 AMbuy$0.09709$2,309.840.999923,790.010.00004203
0x2D6...07F8
0x7c...dc66
05/03/202612:52:46 AMbuy$0.08969$2,304.930.924523,758.180.00003891
0x2ff...C6dc
0xe8...5c21
05/02/202610:17:32 AMsell$0.5983$2,317.216.1223,701.690.0002582
0x128...44dB
0x5a...ac17
05/02/20267:26:48 AMsell$0.2721$2,318.162.7923,849.230.0001174
0x2C3...4EF9
0x84...90d5
05/02/20267:18:26 AMsell$0.07707$2,321.280.793823,908.770.0000332
0x0B0...356E
0x55...94dc
05/02/20264:06:48 AMsell$0.07723$2,303.080.802623,935.260.00003353
0x107...1e05
0x22...31d9
05/02/20263:39:02 AMbuy$0.7095$2,301.117.3923,969.660.0003083
0x1a6...b9E0
0x72...4d2b
05/02/202612:34:10 AMsell$0.6012$2,306.746.223,807.180.0002606
0x05C...97C6
0x31...ddc5
05/01/202611:01:32 PMsell$0.5401$2,299.745.6324,003.590.0002348
0x2D6...07F8
0xea...8193
05/01/20268:57:36 PMsell$0.6524$2,288.16.924,212.450.0002851
0x1a6...b9E0
0x1a...69e5
05/01/20261:12:08 PMbuy$0.6245$2,301.296.6124,363.30.0002713
0x05C...97C6
0xac...2150
05/01/20268:19:16 AMbuy$0.3858$2,276.614.0924,184.450.0001694
0x02a...818f
0x1c...834e
05/01/20261:53:32 AMbuy$0.5357$2,257.955.6924,021.180.0002372
0x2D6...07F8
0x8c...6fb8
05/01/202612:52:04 AMbuy$0.5573$2,251.765.8923,828.730.0002475
0xC73...c995
0x90...f7ff
04/30/20267:42:22 PMbuy$0.563$2,255.315.8923,633.760.0002496
0x2D6...07F8
0xb0...822a