- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 22.03
- Pinagsama WMATIC:
- $2,258.22
QUICK/WMATIC price stats sa Polygon
Noong Mayo 10, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Bamboo DeFi ay $26.31. Ang presyo ng QUICK ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.89. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $25,187,223.82. Ang kontrata ng liquidity pool ay 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d na may kabuuang halaga na naka-lock (TVL) na $1,161.29. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d ay $1,161.29.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $13.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 102.34, na naitala noong 1:30 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $26.31 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:38:19 AM | sell | $1.03 | $26.31 | 4.01 | 102.34 | 0.03924 | 0x3d...eb7c | |
| 05/10/2025 | 12:33:27 AM | buy | $1.55 | $26.08 | 6.11 | 102.87 | 0.05948 | 0x9d...385e | |
| 05/10/2025 | 12:06:11 AM | buy | $1.15 | $25.99 | 4.56 | 102.38 | 0.04458 | 0xd1...a89a | |
| 05/09/2025 | 7:03:17 PM | buy | $1.53 | $25.74 | 6.07 | 101.9 | 0.0596 | 0x65...2a65 | |
| 05/09/2025 | 5:42:39 PM | sell | $0.2996 | $25.51 | 1.18 | 101.06 | 0.01174 | 0xf8...f9b8 | |
| 05/09/2025 | 5:42:35 PM | buy | $1.17 | $25.63 | 4.64 | 101.52 | 0.04576 | 0xf2...3c87 | |
| 05/09/2025 | 3:33:51 PM | buy | $2.34 | $25.32 | 9.33 | 100.89 | 0.09255 | 0xef...6c19 | |
| 05/09/2025 | 11:17:09 AM | sell | $0.4623 | $25.73 | 1.79 | 99.95 | 0.01796 | 0x0a...dd50 | |
| 05/09/2025 | 8:23:30 AM | sell | $0.3269 | $25.86 | 1.26 | 100.09 | 0.01264 | 0x97...0980 | |
| 05/09/2025 | 4:39:26 AM | buy | $1.03 | $24.86 | 4.2 | 100.56 | 0.04177 | 0x43...89f7 | |
| 05/09/2025 | 3:04:42 AM | buy | $0.9873 | $24.92 | 3.96 | 100.19 | 0.03961 | 0xc4...3363 | |
| 05/09/2025 | 1:59:20 AM | buy | $0.8867 | $24.94 | 3.55 | 99.85 | 0.03555 | 0x62...d43f | |
| 05/09/2025 | 12:47:24 AM | buy | $1.09 | $24.74 | 4.4 | 99.5 | 0.04427 | 0xd7...9fc0 | |
| 05/08/2025 | 11:13:20 PM | buy | $0.9126 | $24.8 | 3.64 | 99.14 | 0.03679 | 0x64...be16 | |
| 05/08/2025 | 10:45:47 PM | buy | $0.2102 | $24.76 | 0.8402 | 98.95 | 0.00849 | 0xc5...5eba | |
| 05/08/2025 | 10:25:50 PM | buy | $1.06 | $24.72 | 4.24 | 98.71 | 0.04302 | 0x4c...aec3 | |
| 05/08/2025 | 9:42:03 PM | buy | $0.8384 | $24.78 | 3.32 | 98.37 | 0.03382 | 0x00...3ecf | |
| 05/08/2025 | 8:43:03 PM | buy | $0.9248 | $24.61 | 3.68 | 98.06 | 0.03756 | 0x76...e4ac | |
| 05/08/2025 | 8:38:39 PM | buy | $0.6847 | $24.51 | 2.73 | 97.78 | 0.02792 | 0x61...7d92 | |
| 05/08/2025 | 7:54:35 PM | buy | $0.9886 | $24.5 | 3.93 | 97.48 | 0.04034 | 0x66...f01e |