- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 23.58
- Pinagsama WMATIC:
- $2,069.73
QUICK/WMATIC price stats sa Polygon
Noong Enero 15, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Bamboo DeFi ay $41.67. Ang presyo ng QUICK ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.85. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $39,878,337.51. Ang kontrata ng liquidity pool ay 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d na may kabuuang halaga na naka-lock (TVL) na $1,968.09. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d ay $1,968.09.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $7.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 87.66, na naitala noong 3:27 PM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $41.67 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:24:45 PM | sell | $1.72 | $41.67 | 3.62 | 87.66 | 0.04137 | 0xfd...d00b | |
| 01/15/2025 | 2:47:33 PM | sell | $0.481 | $41.15 | 1.02 | 87.85 | 0.01168 | 0x81...4eb7 | |
| 01/15/2025 | 2:43:45 PM | sell | $0.8591 | $41.18 | 1.83 | 87.98 | 0.02086 | 0x84...a674 | |
| 01/15/2025 | 1:35:09 PM | sell | $1.76 | $40.77 | 3.81 | 88.22 | 0.04323 | 0x7d...5bf0 | |
| 01/15/2025 | 12:37:37 PM | sell | $0.691 | $39.64 | 1.54 | 88.44 | 0.01742 | 0x00...a2f9 | |
| 01/15/2025 | 9:38:44 AM | buy | $0.4706 | $40.49 | 1.03 | 89.01 | 0.01162 | 0xc5...16ed | |
| 01/14/2025 | 6:09:03 PM | sell | $0.851 | $40.13 | 1.87 | 88.5 | 0.0212 | 0xa4...7bd6 | |
| 01/14/2025 | 5:12:25 PM | sell | $1 | $39.93 | 2.23 | 88.68 | 0.02524 | 0x10...b6bb | |
| 01/14/2025 | 2:20:39 PM | sell | $0.1831 | $39.83 | 0.4082 | 88.79 | 0.004598 | 0xe0...c86c | |
| 01/14/2025 | 12:50:40 PM | sell | $0.6358 | $39.67 | 1.42 | 88.87 | 0.01602 | 0xda...e3ff | |
| 01/14/2025 | 10:10:50 AM | buy | $1.86 | $40.1 | 4.14 | 89.29 | 0.04644 | 0xce...1e1b | |
| 01/14/2025 | 6:05:24 AM | buy | $0.392 | $39.27 | 0.889 | 89.07 | 0.00998 | 0xb9...2023 | |
| 01/14/2025 | 4:52:01 AM | sell | $1.91 | $39.25 | 4.33 | 88.69 | 0.04889 | 0xc0...a817 | |
| 01/14/2025 | 2:36:49 AM | sell | $0.3571 | $39.35 | 0.8069 | 88.9 | 0.009076 | 0x3f...83b7 | |
| 01/14/2025 | 12:08:03 AM | buy | $1.87 | $39.22 | 4.27 | 89.29 | 0.04784 | 0xc7...e2b2 | |
| 01/13/2025 | 8:20:07 PM | buy | $2.2 | $37.56 | 5.21 | 88.89 | 0.05867 | 0x97...4584 | |
| 01/13/2025 | 7:33:22 PM | buy | $0.3948 | $37.4 | 0.9354 | 88.62 | 0.01055 | 0x0c...43f2 | |
| 01/13/2025 | 7:33:16 PM | sell | $1.14 | $37.36 | 2.71 | 88.52 | 0.03062 | 0x96...c97c | |
| 01/13/2025 | 7:33:18 PM | sell | $1.76 | $37.23 | 4.17 | 88.23 | 0.04732 | 0x21...a8ef | |
| 01/13/2025 | 3:24:17 PM | buy | $2.05 | $38.41 | 4.76 | 88.97 | 0.05354 | 0x71...8f44 |