WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$18.51
Presyo
97.9 WMATIC
TVL
$841.99
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.84%
24h
1.56%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
22.73
Pinagsama WMATIC:
$2,226.69

QUICK/WMATIC price stats sa Polygon

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Bamboo DeFi ay $18.51. Ang presyo ng QUICK ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.23. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $17,721,849.58. Ang kontrata ng liquidity pool ay 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d na may kabuuang halaga na naka-lock (TVL) na $841.99. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d ay $841.99.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $8.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 97.9, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $18.51 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/01/20259:02:58 AMsell$1.03$18.515.4797.90.05593
0x531...1f3D
0xde...382e
11/01/20257:29:08 AMsell$0.905$18.354.8498.360.0493
0xf02...EEEE
0xad...cc50
10/31/20259:52:08 PMsell$0.3182$18.191.7298.650.01748
0x9C2...b098
0x0d...023d
10/31/20258:39:18 PMbuy$0.2116$18.371.1499.270.01151
0x001...aD6e
0x65...5125
10/31/20257:53:24 PMsell$0.6522$18.373.598.780.0355
0xb4b...DA00
0x25...532e
10/31/20256:35:04 PMbuy$0.9518$17.885.2899.290.05323
0xb4b...DA00
0x93...19c0
10/31/20255:56:32 PMbuy$0.9328$18.015.1198.830.05176
0x2ff...C6dc
0x27...24a2
10/31/20254:52:04 PMbuy$1.61$18.098.7498.220.08907
0xb4b...DA00
0xca...e1ef
10/31/20254:43:10 PMbuy$0.4644$18.192.4997.730.02552
0x776...E0e9
0xb5...e789
10/31/202512:19:48 PMsell$0.8239$18.514.3297.220.04451
0x2ff...C6dc
0x97...d219
10/31/202511:05:52 AMsell$0.3258$18.221.7497.490.01787
0x282...73C7
0x23...d221
10/31/20251:13:03 AMsell$0.6156$18.243.2997.710.03373
0x2ff...C6dc
0xf5...9bb1
10/30/202511:30:41 PMsell$0.5176$17.912.8397.980.02889
0x2ff...C6dc
0xf8...0a08
10/30/20259:21:21 PMbuy$0.456$17.792.5298.580.02562
0x2ff...C6dc
0x0e...b5b3
10/30/20257:01:51 PMbuy$0.2166$17.731.298.420.01221
0x051...6666
0xae...8590
10/30/20253:53:01 PMbuy$1.24$18.196.6998.070.06823
0x2ff...C6dc
0xc7...ceba
10/30/20254:26:53 AMbuy$0.7088$18.713.6997.610.03787
0x052...CA10
0x5c...1cd3
10/30/20251:33:11 AMsell$0.3259$18.951.6696.940.01719
0x051...6666
0xfd...c6c6
10/30/202512:24:21 AMsell$0.3258$19.051.6697.090.01709
0x054...3333
0x3d...b801
10/29/202511:42:45 PMbuy$1.04$18.925.3697.510.05505
0x2ff...C6dc
0x21...79b9