- WhatToFarm
- Polygon
- Bamboo DeFi
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 22.62
- Pinagsama WMATIC:
- $2,237.08
QUICK/WMATIC price stats sa Polygon
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Bamboo DeFi ay $10.61. Ang presyo ng QUICK ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.28. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $10,170,525.48. Ang kontrata ng liquidity pool ay 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d na may kabuuang halaga na naka-lock (TVL) na $479.28. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0xF6efCB97626A7fa0Bf455cE3f808b36e18df634d ay $479.28.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $9.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 99.05, na naitala noong 7:54 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $10.61 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:21:08 AM | buy | $0.3365 | $10.61 | 3.14 | 99.05 | 0.03171 | 0xdb...ca5a | |
| 02/01/2026 | 4:21:56 AM | sell | $1.81 | $10.55 | 16.99 | 99.07 | 0.1715 | 0x83...f714 | |
| 02/01/2026 | 3:01:36 AM | sell | $1.07 | $10.6 | 10.18 | 100.27 | 0.1015 | 0x15...19c9 | |
| 02/01/2026 | 1:39:58 AM | buy | $0.122 | $10.63 | 1.16 | 101.28 | 0.01147 | 0x60...6871 | |
| 02/01/2026 | 1:39:54 AM | sell | $1.57 | $10.63 | 14.96 | 101.29 | 0.1477 | 0xd1...8483 | |
| 01/31/2026 | 8:59:18 PM | sell | $1.45 | $10.31 | 14.44 | 102.61 | 0.1407 | 0x79...98b7 | |
| 01/31/2026 | 3:40:36 PM | buy | $1.6 | $10.73 | 15.45 | 103.18 | 0.1497 | 0xd1...4f56 | |
| 01/31/2026 | 8:29:16 AM | buy | $1.3 | $11.09 | 11.94 | 101.95 | 0.1171 | 0xb4...0a9d | |
| 01/30/2026 | 6:58:48 PM | sell | $1.56 | $11.47 | 13.82 | 101.43 | 0.1363 | 0x6c...4a11 | |
| 01/30/2026 | 1:43:18 PM | sell | $0.8852 | $11.31 | 8.01 | 102.41 | 0.07822 | 0x74...2f42 | |
| 01/29/2026 | 9:14:30 PM | sell | $1.61 | $11.58 | 14.39 | 103.42 | 0.1391 | 0x59...9f57 | |
| 01/29/2026 | 6:58:22 PM | buy | $1.51 | $11.38 | 13.82 | 104.07 | 0.1328 | 0xb0...36e6 | |
| 01/29/2026 | 4:24:18 AM | buy | $0.3968 | $11.92 | 3.43 | 103.29 | 0.03329 | 0x8b...c85b | |
| 01/29/2026 | 3:55:00 AM | sell | $0.5999 | $12 | 5.13 | 102.75 | 0.04998 | 0x71...67e5 | |
| 01/29/2026 | 2:45:58 AM | sell | $0.1791 | $11.99 | 1.53 | 103.05 | 0.01494 | 0x3f...1f21 | |
| 01/28/2026 | 8:28:04 PM | sell | $1.03 | $12.22 | 8.77 | 103.51 | 0.08478 | 0x89...95f8 | |
| 01/28/2026 | 5:43:30 PM | buy | $2.17 | $12.06 | 18.65 | 103.69 | 0.1798 | 0xec...5e84 | |
| 01/28/2026 | 10:50:41 AM | buy | $0.2437 | $12.31 | 2.03 | 102.76 | 0.0198 | 0x07...e829 | |
| 01/28/2026 | 9:43:29 AM | sell | $1.3 | $12.28 | 10.86 | 102.54 | 0.1059 | 0x5b...f5b5 | |
| 01/27/2026 | 11:26:19 PM | buy | $1.69 | $12.22 | 14.26 | 103 | 0.1384 | 0xf7...4939 |