WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.2951
Presyo
0.2951 USDT
TVL
$50,752.59
MKT CAP
$46M
5m
0%
1h
-0.12%
4h
0.73%
24h
0.78%
Ibahagi
TXNS
227
Mga Bumili
112
Mga Nagbenta
115
Dami
2K
Telegram price alerts
Pares:
0x65D43B64E3B31965Cd5EA367D4c2b94c03084797
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
86,133.36
Pinagsama USDT:
$25,376.29

WMATIC/USDT price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.2951. Ang presyo ng WMATIC ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $1,713.57. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,031,338.46. Ang kontrata ng liquidity pool ay 0x65D43B64E3B31965Cd5EA367D4c2b94c03084797 na may kabuuang halaga na naka-lock (TVL) na $50,752.60. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x65D43B64E3B31965Cd5EA367D4c2b94c03084797 ay $50,752.60.

Ang kabuuang transaksyon ng WMATIC/USDT ay 227 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,713.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.2951, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2951 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20251:42:54 PMbuy$5.92$0.29515.920.295120.06
0x57d...529c
0xa6...94b0
02/22/20251:41:26 PMbuy$0.997$0.2950.9970.2953.37
0x179...90Da
0x05...23b6
02/22/20251:41:06 PMbuy$18.75$0.294818.750.294863.62
0x5Cb...26FA
0x0b...a7bf
02/22/20251:39:44 PMbuy$0.9969$0.29480.99690.29483.38
0xe93...D950
0xae...79a0
02/22/20251:36:12 PMbuy$15.26$0.294415.260.294451.84
0x5Cb...26FA
0x46...1339
02/22/20251:34:04 PMbuy$4.98$0.29414.980.294116.94
0xdae...4DdC
0x2a...beda
02/22/20251:33:40 PMbuy$0.6028$0.29410.60280.29412.04
0xfff...3CD6
0x16...657d
02/22/20251:33:28 PMbuy$30.56$0.293730.560.2937104.06
0x135...5203
0x9a...3014
02/22/20251:33:28 PMsell$34.8$0.292634.80.2926118.95
0xdFD...11cb
0xa1...7a8d
02/22/20251:33:14 PMsell$22.56$0.293222.560.293276.93
0x715...cD2f
0x95...0e3a
02/22/20251:32:44 PMsell$39.67$0.29439.670.294134.94
0xAC5...fE80
0x3d...a5e7
02/22/20251:32:42 PMsell$9.13$0.29459.130.294530.99
0x91c...32f7
0x01...d488
02/22/20251:30:10 PMsell$23.55$0.294923.550.294979.84
0x8fE...5647
0xcb...88bd
02/22/20251:29:58 PMsell$1.32$0.29521.320.29524.5
0x6e3...0CFe
0xa0...88f7
02/22/20251:06:06 PMbuy$4.39$0.29634.390.296314.82
0x47d...a538
0x0a...4964
02/22/20251:05:42 PMbuy$16.18$0.296116.180.296154.63
0xceC...2222
0x3f...4154
02/22/20251:01:20 PMbuy$3.02$0.29593.020.295910.23
0x0c9...DaAb
0x1b...02b5
02/22/20251:00:14 PMbuy$1$0.295810.29583.37
0x42C...EA57
0x77...f533
02/22/202512:57:56 PMbuy$0.997$0.29580.9970.29583.36
0xdAE...7B0E
0x6a...d0d7
02/22/202512:52:52 PMsell$0.0156$0.29430.01560.29430.053
0x3b5...eAe7
0x56...d2db