WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09042
Presyo
0.09042 USDT
TVL
$27,691.91
MKT CAP
$23.3M
5m
0%
1h
0.37%
4h
-0.00%
24h
-0.51%
Ibahagi
TXNS
140
Mga Bumili
97
Mga Nagbenta
43
Dami
469
Telegram price alerts
Pares:
0x65D43B64E3B31965Cd5EA367D4c2b94c03084797
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
153,324.24
Pinagsama USDT:
$13,845.95

WMATIC/USDT price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.09042. Ang presyo ng WMATIC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $469.06. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,316,842.91. Ang kontrata ng liquidity pool ay 0x65D43B64E3B31965Cd5EA367D4c2b94c03084797 na may kabuuang halaga na naka-lock (TVL) na $27,691.91. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x65D43B64E3B31965Cd5EA367D4c2b94c03084797 ay $27,691.91.

Ang kabuuang transaksyon ng WMATIC/USDT ay 140 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $469.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09042, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09042 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/202612:55:28 AMbuy$9.14$0.090429.140.09042101.17
0x139...1664
0xd0...8f36
05/31/202612:53:52 AMbuy$0.9969$0.090360.9970.0903611.03
0xe2B...D659
0xae...3a6f
05/31/202612:52:31 AMbuy$1.44$0.090341.440.0903415.98
0x6eF...410D
0x5c...30e1
05/31/202612:37:02 AMbuy$0.998$0.090320.9980.0903211.04
0x767...85f7
0xa7...f314
05/31/202612:36:57 AMbuy$1.18$0.090311.180.0903113.16
0xf1d...82a4
0xd6...2305
05/31/202612:36:32 AMbuy$0.1229$0.09030.12290.09031.36
0xe27...FFE5
0x45...3d28
05/31/202612:34:30 AMbuy$0.998$0.090290.9980.0902911.05
0x29D...bE77
0xbb...a7d8
05/31/202612:24:47 AMbuy$2.54$0.09022.540.090228.17
0xde0...6392
0x05...b59b
05/31/202612:24:47 AMbuy$5.38$0.090255.380.0902559.6
0xde1...579a
0xe6...3706
05/31/202612:21:43 AMbuy$3.61$0.090163.610.0901640.09
0x125...9ea3
0xaa...f103
05/31/202612:20:02 AMbuy$0.8893$0.090130.88930.090139.86
0x568...C617
0x36...c675
05/31/202612:13:47 AMbuy$1.54$0.090111.540.0901117.18
0x1C4...E70f
0xf7...1835
05/31/202612:13:14 AMbuy$0.7298$0.09010.72980.09018.1
0x2fB...0c36
0xa9...89bc
05/31/202612:12:27 AMbuy$0.1142$0.090090.11420.090091.26
0xc41...0B52
0xbd...05dd
05/31/202612:11:20 AMbuy$0.3551$0.090090.35510.090093.94
0x066...B4f1
0x6e...7c0f
05/30/202610:49:42 PMsell$9.47$0.089799.470.08979105.46
0xE31...6e45
0x96...4f97
05/30/202610:44:45 PMsell$16.02$0.0899616.020.08996178.1
0xD0d...5BeA
0xa9...bb39
05/30/202610:44:15 PMsell$8.01$0.090118.010.0901188.99
0xD0d...5BeA
0xe4...0c80
05/30/202610:05:20 PMsell$16.02$0.0902716.020.09027177.48
0xD0d...5BeA
0x11...47ef
05/30/202610:02:57 PMsell$7.29$0.090427.290.0904280.65
0xC8b...84ac
0x8e...cf42