WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09236
Presyo
0.09236 USDT
TVL
$28,050.7
MKT CAP
$20.1M
5m
0.37%
1h
1.29%
4h
1.89%
24h
2.57%
Ibahagi
TXNS
244
Mga Bumili
154
Mga Nagbenta
90
Dami
1K
Telegram price alerts
Pares:
0x65D43B64E3B31965Cd5EA367D4c2b94c03084797
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
152,012.79
Pinagsama USDT:
$14,025.35

WMATIC/USDT price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.09236. Ang presyo ng WMATIC ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $1,487.19. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,081,958.50. Ang kontrata ng liquidity pool ay 0x65D43B64E3B31965Cd5EA367D4c2b94c03084797 na may kabuuang halaga na naka-lock (TVL) na $28,050.71. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x65D43B64E3B31965Cd5EA367D4c2b94c03084797 ay $28,050.71.

Ang kabuuang transaksyon ng WMATIC/USDT ay 244 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $1,487.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09236, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09236 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20262:50:48 PMbuy$12.45$0.0923612.450.09236134.89
0x754...C024
0x29...d60b
04/20/20262:46:26 PMbuy$5.98$0.092245.980.0922464.84
0x0A0...0606
0xeb...dd46
04/20/20262:46:14 PMbuy$8.01$0.092158.010.0921586.93
0xadA...F7CB
0xe9...b4e7
04/20/20262:45:08 PMbuy$1$0.0920910.0920910.85
0xc31...5c5e
0x60...5e2d
04/20/20262:44:58 PMbuy$9.96$0.092029.960.09202108.28
0xD97...4a51
0x95...6090
04/20/20262:44:50 PMbuy$6.35$0.091916.350.0919169.15
0xD82...289f
0x25...2d0e
04/20/20262:41:16 PMsell$2.07$0.091522.070.0915222.64
0x812...df58
0x6e...66ea
04/20/20262:41:10 PMsell$5.57$0.091575.570.0915760.83
0xD2A...46a9
0x81...27d3
04/20/20262:41:00 PMsell$9.6$0.091669.60.09166104.77
0xb4b...DA00
0x2f...277d
04/20/20262:38:24 PMsell$2.59$0.091742.590.0917428.23
0x2cB...B9fa
0xcb...a18c
04/20/20262:29:28 PMbuy$8.25$0.092088.250.0920889.65
0xab1...3477
0xf9...b640
04/20/20262:27:56 PMbuy$5.13$0.091995.130.0919955.78
0x26e...8258
0xeb...6d2b
04/20/20262:27:26 PMbuy$0.9948$0.091950.99480.0919510.81
0xD3b...b031
0x3d...657a
04/20/20262:20:54 PMbuy$1.99$0.091931.990.0919321.74
0xa61...88Eb
0x5d...f104
04/20/20262:20:42 PMbuy$4.99$0.091884.990.0918854.37
0xabb...cd10
0xc3...2dc7
04/20/20262:17:20 PMsell$13.35$0.0915713.350.09157145.81
0xE0a...4EaA
0xdf...8081
04/20/20262:17:04 PMsell$2.17$0.091672.170.0916723.76
0x433...9fFe
0x22...eaa9
04/20/20262:16:06 PMsell$0.05545$0.091690.055450.091690.6047
0xe4D...1f5b
0x88...34ee
04/20/20262:15:00 PMsell$9.58$0.091759.580.09175104.5
0xdD7...fA94
0x35...aa80
04/20/20262:14:58 PMbuy$33.78$0.0919633.780.09196367.32
0x9CE...3650
0xaa...9ca4