Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 12.48
- Pinagsama WMATIC:
- $199,072.49
WETH/WMATIC price stats sa Polygon
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $3,730.19. Ang presyo ng WETH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $3,965.85. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $429,981,658.82. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $92,954.05. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $92,954.05.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 347 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 198 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $3,965.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 15,977.32, na naitala noong 12:58 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,730.19 ngayon.
WETH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 11:43:21 PM | buy | $12.57 | $3,730.19 | 53.86 | 15,977.32 | 0.003371 | 0xac...cb38 | |
07/25/2025 | 11:41:33 PM | buy | $7.5 | $3,728.58 | 32.16 | 15,970.42 | 0.002014 | 0xa4...acbe | |
07/25/2025 | 11:37:45 PM | buy | $26.08 | $3,726.86 | 111.68 | 15,958.88 | 0.006998 | 0x4c...493a | |
07/25/2025 | 11:10:51 PM | buy | $26.07 | $3,721.74 | 111.68 | 15,940.99 | 0.007006 | 0x05...36e1 | |
07/25/2025 | 11:08:55 PM | buy | $5 | $3,720.84 | 21.41 | 15,930.34 | 0.001344 | 0xdf...1760 | |
07/25/2025 | 10:50:43 PM | buy | $4.4 | $3,725.41 | 18.82 | 15,927.12 | 0.001181 | 0x4c...1f0c | |
07/25/2025 | 10:49:39 PM | buy | $1.13 | $3,724.97 | 4.83 | 15,925.22 | 0.0003034 | 0x64...8277 | |
07/25/2025 | 10:32:25 PM | sell | $6.99 | $3,710.55 | 29.89 | 15,863.59 | 0.001884 | 0x9e...6e1d | |
07/25/2025 | 10:31:35 PM | sell | $0.01515 | $3,711.11 | 0.0648 | 15,865.98 | 0.054084 | 0x49...dd4f | |
07/25/2025 | 9:46:19 PM | buy | $10.01 | $3,722.67 | 42.82 | 15,926.21 | 0.002689 | 0x08...f7dc | |
07/25/2025 | 9:37:53 PM | buy | $28.04 | $3,719.63 | 119.98 | 15,913.17 | 0.007539 | 0x73...a743 | |
07/25/2025 | 9:35:33 PM | buy | $5.37 | $3,716.95 | 22.97 | 15,901.74 | 0.001444 | 0xaa...a44a | |
07/25/2025 | 9:19:09 PM | buy | $7.98 | $3,711.77 | 34.2 | 15,897.17 | 0.002151 | 0x25...12de | |
07/25/2025 | 9:19:07 PM | buy | $10.06 | $3,710.33 | 43.1 | 15,890.98 | 0.002712 | 0x75...b19c | |
07/25/2025 | 8:57:59 PM | sell | $10 | $3,684.16 | 42.96 | 15,827.49 | 0.002714 | 0x3a...8193 | |
07/25/2025 | 8:45:41 PM | sell | $25.92 | $3,683.92 | 111.47 | 15,839.82 | 0.007037 | 0xbc...1eaa | |
07/25/2025 | 8:44:27 PM | sell | $52.5 | $3,675.91 | 226.65 | 15,866.83 | 0.01428 | 0x2a...4d32 | |
07/25/2025 | 8:42:57 PM | sell | $13.82 | $3,676.45 | 59.75 | 15,889.72 | 0.00376 | 0x5b...666b | |
07/25/2025 | 8:28:29 PM | sell | $9.97 | $3,652.96 | 43.39 | 15,897.97 | 0.002729 | 0x51...bc24 | |
07/25/2025 | 8:27:27 PM | sell | $6.37 | $3,652.73 | 27.77 | 15,903.66 | 0.001746 | 0xd9...994f |