WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,918.23
Presyo
27,079.78 WMATIC
TVL
$34,309.38
MKT CAP
$172.7M
5m
0%
1h
-0.40%
4h
0.11%
24h
2.08%
Ibahagi
TXNS
129
Mga Bumili
49
Mga Nagbenta
80
Dami
665
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
8.95
Pinagsama WMATIC:
$242,173.36

WETH/WMATIC price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $1,918.23. Ang presyo ng WETH ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $665.07. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $172,743,095.95. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $34,309.38. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $34,309.38.

Ang kabuuang transaksyon ng WETH/WMATIC ay 129 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $665.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,079.78, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,918.23 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/30/20268:41:08 PMbuy$11.39$1,918.23160.8227,079.780.005938
0x40d...DB2D
0xcb...99ba
07/30/20268:37:54 PMbuy$16.35$1,919.14230.427,036.070.008521
0x110...51C6
0xcb...9e87
07/30/20268:36:12 PMbuy$3.86$1,915.9454.4827,004.30.002017
0x40d...DB2D
0xed...930b
07/30/20267:46:18 PMbuy$2.22$1,925.8631.2526,994.730.001157
0x008...7267
0xd0...5552
07/30/20267:27:06 PMbuy$7.23$1,927.39101.3426,979.930.003756
0x324...7094
0x5d...4a15
07/30/20267:27:05 PMbuy$4.16$1,926.1258.326,962.130.002162
0x927...66De
0x6f...d162
07/30/20267:21:57 PMbuy$12.14$1,924.04169.9826,936.670.00631
0x7e9...170A
0x11...c487
07/30/20267:00:11 PMsell$0.8735$1,914.212.2326,811.550.0004563
0xff2...0623
0x0c...9260
07/30/20266:06:05 PMsell$6.95$1,921.869726,823.70.003616
0x82d...9fE0
0x69...2039
07/30/20266:05:00 PMsell$1.03$1,924.414.4626,836.090.0005391
0x1E3...957b
0xe1...d509
07/30/20265:55:17 PMsell$1$1,920.8413.9726,839.260.0005206
0x539...85b1
0x1c...11b2
07/30/20265:55:05 PMsell$11.34$1,922.21158.5826,858.470.005904
0xe27...FFE5
0x48...8716
07/30/20265:52:11 PMsell$1.9$1,923.126.6126,879.070.00099
0xfda...89b0
0xb2...5b68
07/30/20264:41:36 PMsell$0.9033$1,916.0512.6726,883.450.0004714
0xC2A...4784
0xd5...9e16
07/30/20264:41:35 PMsell$2.99$1,919.5442.0126,932.430.00156
0x153...b9aF
0x89...387f
07/30/20264:41:35 PMsell$13.72$1,917.68192.526,906.310.007154
0x20C...C3f9
0xe6...8fbe
07/30/20264:41:12 PMsell$0.8737$1,920.2112.2526,938.470.000455
0xBfB...1544
0x8f...3b63
07/30/20264:32:23 PMsell$2.61$1,919.1936.7326,943.940.001363
0x16F...C64E
0xfc...3a96
07/30/20263:01:57 PMsell$0.7703$1,917.4510.8226,949.230.0004017
0x0aB...A0a1
0xf6...803a
07/30/20262:25:18 PMsell$1.99$1,916.8928.0826,953.570.001041
0xE54...8F67
0xc0...fa48