- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 15.92
- Pinagsama WMATIC:
- $154,479.34
WETH/WMATIC price stats sa Polygon
Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $1,827.19. Ang presyo ng WETH ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $3,576.49. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $282,406,996.37. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $58,098.27. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $58,098.27.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 309 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 165 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $3,576.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 9,716.78, na naitala noong 4:05 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,827.19 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:56:06 AM | buy | $4.97 | $1,827.19 | 26.46 | 9,716.78 | 0.002723 | 0x37...8277 | |
| 04/03/2025 | 3:55:28 AM | buy | $2.34 | $1,826.73 | 12.45 | 9,714.34 | 0.001281 | 0xdb...07c4 | |
| 04/03/2025 | 3:53:10 AM | buy | $2.43 | $1,826.43 | 12.95 | 9,712.74 | 0.001333 | 0x17...f3b0 | |
| 04/03/2025 | 3:52:46 AM | buy | $10.02 | $1,825.65 | 53.33 | 9,708.58 | 0.005493 | 0xc8...0405 | |
| 04/03/2025 | 3:47:04 AM | buy | $5.42 | $1,825.19 | 28.83 | 9,703.42 | 0.002971 | 0x40...8add | |
| 04/03/2025 | 3:40:18 AM | buy | $12.24 | $1,827.11 | 64.96 | 9,697.52 | 0.006699 | 0x34...1786 | |
| 04/03/2025 | 3:36:42 AM | buy | $12.57 | $1,828.55 | 66.61 | 9,689.27 | 0.006875 | 0x84...e04d | |
| 04/03/2025 | 3:33:32 AM | buy | $3.64 | $1,829.58 | 19.27 | 9,683.88 | 0.00199 | 0xf5...16f7 | |
| 04/03/2025 | 3:28:26 AM | buy | $26.06 | $1,831.95 | 137.65 | 9,674.03 | 0.01422 | 0x71...0e7a | |
| 04/03/2025 | 3:23:18 AM | buy | $41.51 | $1,829.64 | 218.99 | 9,651.67 | 0.02268 | 0xeb...619b | |
| 04/03/2025 | 3:18:17 AM | sell | $6.38 | $1,821.1 | 33.64 | 9,601.57 | 0.003504 | 0xc9...9082 | |
| 04/03/2025 | 3:16:37 AM | sell | $9.97 | $1,822.12 | 52.61 | 9,606.96 | 0.005476 | 0x00...dfe5 | |
| 04/03/2025 | 3:15:33 AM | sell | $6.44 | $1,823.15 | 33.99 | 9,612.37 | 0.003536 | 0xbb...7d39 | |
| 04/03/2025 | 3:14:41 AM | sell | $8.86 | $1,823.09 | 46.78 | 9,617.42 | 0.004864 | 0x82...568e | |
| 04/03/2025 | 3:02:55 AM | buy | $14.18 | $1,831.76 | 74.78 | 9,654.25 | 0.007746 | 0x26...7eaa | |
| 04/03/2025 | 3:02:55 AM | buy | $14.17 | $1,829.98 | 74.73 | 9,644.88 | 0.007748 | 0xa6...98e1 | |
| 04/03/2025 | 2:47:17 AM | sell | $1.52 | $1,817.89 | 8.07 | 9,602.19 | 0.0008409 | 0xf3...b92c | |
| 04/03/2025 | 2:36:40 AM | sell | $6.22 | $1,815.45 | 32.93 | 9,604.76 | 0.003428 | 0x4f...e765 | |
| 04/03/2025 | 2:36:28 AM | sell | $8.94 | $1,816.39 | 47.34 | 9,609.77 | 0.004926 | 0xa0...9dd5 | |
| 04/03/2025 | 2:36:26 AM | sell | $8.97 | $1,817.51 | 47.46 | 9,615.7 | 0.004935 | 0x59...21a1 |