WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,992.51
Presyo
21,720.7 WMATIC
TVL
$39,878.88
MKT CAP
$190.3M
5m
0%
1h
0.52%
4h
-0.56%
24h
-0.55%
Ibahagi
TXNS
134
Mga Bumili
90
Mga Nagbenta
44
Dami
817
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
9.99
Pinagsama WMATIC:
$217,362.51

WETH/WMATIC price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $1,992.51. Ang presyo ng WETH ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $817.07. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $190,331,069.04. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $39,878.89. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $39,878.89.

Ang kabuuang transaksyon ng WETH/WMATIC ay 134 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $817.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,720.7, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,992.51 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/30/202612:54:52 AMsell$10$1,994.51109.0121,742.50.005013
0x63c...6832
0x0c...8dd1
03/30/202612:54:54 AMsell$9.99$1,992.51108.9621,720.70.005016
0x09f...D4Cd
0x86...65a1
03/30/202612:53:00 AMsell$10$1,995.51109.121,764.330.005013
0x09f...D4Cd
0x39...ae2e
03/30/202612:51:32 AMsell$8.97$1,995.7397.9121,785.060.004494
0x05E...7f8f
0x90...1525
03/30/202612:35:18 AMsell$6.46$2,002.5170.3321,801.910.003226
0x7B6...e232
0xa0...9de7
03/30/202612:35:06 AMsell$5.42$2,003.759.0221,814.870.002705
0xCe6...4fa0
0x53...d41e
03/30/202612:33:42 AMsell$0.1116$2,006.921.2121,820.910.00005562
0x370...12cF
0x0d...f3ab
03/30/202612:21:24 AMsell$4.04$2,013.6443.8121,825.420.002007
0x38b...809f
0x3d...71ea
03/30/202612:20:28 AMsell$9.99$2,013.71108.4221,840.690.004964
0x025...A7ae
0xee...2a13
03/30/202612:20:20 AMbuy$10.1$2,021.05109.6721,928.190.005001
0x043...A02D
0x42...ed46
03/30/202612:20:10 AMbuy$35.89$2,014.46389.8821,877.980.01782
0xE86...4496
0xff...01ae
03/30/202612:11:54 AMsell$2.69$1,983.2329.621,754.620.00136
0x6F1...b35C
0x7f...4896
03/30/202612:03:48 AMsell$8.04$1,982.388.2821,766.430.004056
0x434...D1c6
0x14...36d1
03/29/202611:25:32 PMsell$0.5093$1,983.635.5921,775.820.0002567
0xB3A...0790
0x4d...65e7
03/29/202611:01:20 PMbuy$33.68$1,988.11369.821,826.60.01694
0x347...199A
0xcc...05c4
03/29/202611:00:10 PMbuy$10$1,974.13110.3721,778.530.005068
0x09f...D4Cd
0x84...3139
03/29/202610:59:30 PMbuy$4.88$1,973.3953.8121,762.10.002473
0xd05...15Ad
0xe7...0166
03/29/202610:58:16 PMbuy$3.53$1,975.5438.921,752.820.001788
0x18D...8e25
0xe7...096c
03/29/202610:58:10 PMbuy$5.44$1,974.386021,742.920.002759
0xfff...5c5d
0x48...471a
03/29/202610:49:56 PMbuy$10.03$1,948.01111.8721,725.720.005149
0x09f...D4Cd
0x38...1f96