WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,395.73
Presyo
25,948.83 WMATIC
TVL
$43,258.2
MKT CAP
$214.2M
5m
0%
1h
-0.07%
4h
-0.59%
24h
-1.20%
Ibahagi
TXNS
153
Mga Bumili
60
Mga Nagbenta
93
Dami
1K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
9.01
Pinagsama WMATIC:
$234,270.33

WETH/WMATIC price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,395.73. Ang presyo ng WETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,095.71. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $214,187,330.02. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $43,258.20. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $43,258.20.

Ang kabuuang transaksyon ng WETH/WMATIC ay 153 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,095.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,948.83, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,395.73 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20261:45:23 AMsell$7.08$2,395.7376.6925,948.830.002955
0xd2b...7F06
0x7e...178b
10/20/20261:41:54 AMsell$7.09$2,396.2576.8925,965.860.002961
0x03E...b4C8
0x0d...22c2
10/20/20261:41:06 AMsell$9.73$2,396.05105.6325,986.110.004065
0x03E...b4C8
0xb9...f23f
10/20/20261:34:11 AMsell$0.02447$2,387.360.266425,997.850.00001025
0x53B...0Edb
0x3f...f85a
10/20/20261:34:02 AMsell$0.02482$2,389.690.2725,997.910.00001038
0xA9B...712B
0x19...ed44
10/20/20261:26:48 AMbuy$8.97$2,388.0498.0226,091.330.003757
0xd2b...7F06
0x18...d2d7
10/20/20261:16:39 AMbuy$2.84$2,382.0231.1226,076.980.001193
0x855...3e1e
0x00...216d
10/20/20261:06:44 AMbuy$2.7$2,393.4729.4526,070.250.001129
0x28A...56e6
0x00...6260
10/20/20261:06:06 AMbuy$0.00005378$2,395.40.000585226,066.980.072245
0xf70...dbEF
0x22...753a
10/20/20261:00:06 AMbuy$4.06$2,399.6444.226,062.070.001696
0xc00...DED8
0x27...c5d1
10/20/202612:59:44 AMbuy$0.8456$2,399.099.1826,056.140.0003524
0x77a...5203
0x11...bd7d
10/20/202612:54:51 AMsell$0.01369$2,390.820.148625,951.020.055729
0x16b...d828
0x36...59d5
10/20/202612:45:24 AMbuy$2.7$2,397.3329.3526,051.890.001126
0x157...2cd9
0x7f...857e
10/20/202612:39:51 AMsell$0.01432$2,395.180.155125,944.560.05598
0xc99...29cd
0x93...5022
10/20/202612:32:29 AMsell$0.02154$2,391.790.233725,944.60.059009
0x39c...a2e3
0x49...c863
10/20/202612:17:38 AMsell$0.01429$2,389.270.155225,944.650.055984
0xbF1...37B2
0x94...f36d
10/20/202612:02:11 AMsell$0.01403$2,403.420.151525,944.680.05584
0x406...0Ba8
0x8d...77cf
10/19/202610:30:21 PMsell$1.71$2,407.6218.4325,946.740.0007104
0x517...080F
0x27...0f37
10/19/202610:16:36 PMsell$9.26$2,413.6299.6325,959.840.003838
0x3f6...88d1
0xc4...0c31
10/19/202610:15:20 PMsell$7.97$2,410.0685.9225,980.420.003307
0x924...555e
0x8c...8d4e