WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,157.12
Presyo
8,316.13 WMATIC
TVL
$117,546.43
MKT CAP
$458.6M
5m
0%
1h
1.24%
4h
2.83%
24h
2.69%
Ibahagi
TXNS
304
Mga Bumili
189
Mga Nagbenta
115
Dami
7K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
18.65
Pinagsama WMATIC:
$154,813.73

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $3,157.12. Ang presyo ng WETH ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $7,359.75. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $458,618,751.80. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $117,546.44. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $117,546.44.

Ang kabuuang transaksyon ng WETH/WMATIC ay 304 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $7,359.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,316.13, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,157.12 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20244:08:48 AMbuy$0.9121$3,157.122.48,316.130.0002889
0x3c7...68Cd
0xc4...f2c0
11/16/20244:08:10 AMbuy$0.22$3,157.060.57968,315.970.00006969
0x0E2...2f4c
0xc5...e067
11/16/20244:08:10 AMbuy$6.64$3,156.6917.58,3150.002104
0xb4b...DA00
0x99...5556
11/16/20244:00:52 AMbuy$19.09$3,151.2850.368,311.360.006059
0xE79...2FF6
0xb2...fba0
11/16/20243:45:20 AMsell$39.92$3,127.86105.698,281.120.01276
0x63c...6832
0x23...a9ca
11/16/20243:45:08 AMsell$28.58$3,130.5375.698,290.840.00913
0xf02...C1b9
0x93...1ece
11/16/20243:44:40 AMsell$1.17$3,131.053.118,295.060.0003756
0x479...2934
0x21...9685
11/16/20243:43:50 AMsell$20.78$3,132.0455.068,298.180.006635
0x0E2...2f4c
0x48...2a2c
11/16/20243:43:20 AMsell$5.99$3,133.4715.878,301.980.001911
0xADe...Edd4
0x05...0b3e
11/16/20243:42:04 AMsell$3.76$3,133.249.988,303.370.001202
0xdCb...0401
0xe1...a581
11/16/20243:41:50 AMsell$1.22$3,133.53.258,304.080.0003917
0x18f...6644
0xee...cd01
11/16/20243:41:08 AMsell$21.65$3,134.6657.48,307.330.006909
0x135...5203
0x9f...fb90
11/16/20243:40:24 AMsell$1.18$3,1333.138,302.250.000377
0x64c...B890
0x2c...e2a9
11/16/20243:37:12 AMbuy$24.65$3,143.565.428,340.570.007843
0x0Fd...c23D
0xa1...3598
11/16/20243:37:04 AMbuy$50.45$3,139.47133.878,329.850.01607
0x188...9919
0xc7...05f3
11/16/20243:37:00 AMbuy$40.02$3,134.61106.188,316.970.01276
0x63c...6832
0x5c...aca0
11/16/20243:26:20 AMsell$17.07$3,119.1645.338,280.490.005474
0xb4b...DA00
0x0c...a54e
11/16/20243:24:48 AMsell$15.62$3,118.4341.518,285.140.00501
0xA0b...a1dD
0xb2...4884
11/16/20242:43:47 AMbuy$24.87$3,116.8566.378,317.050.00798
0x1D8...c404
0x71...688b
11/16/20242:40:41 AMbuy$1.29$3,113.393.458,314.530.0004158
0x000...D4Ad
0x05...96bb