- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 17.4
- Pinagsama WMATIC:
- $141,911.8
WETH/WMATIC price stats sa Polygon
Noong Abril 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $1,763.79. Ang presyo ng WETH ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $4,212.00. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $256,178,981.02. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $61,473.87. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $61,473.87.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 289 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $4,212.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 8,143.38, na naitala noong 4:26 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,763.79 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:19:55 AM | sell | $25.93 | $1,763.79 | 119.76 | 8,143.38 | 0.0147 | 0xdf...2b24 | |
| 04/24/2025 | 4:15:23 AM | sell | $15.81 | $1,763.75 | 73.1 | 8,154.46 | 0.008964 | 0xf0...9f91 | |
| 04/24/2025 | 4:04:51 AM | sell | $25.94 | $1,766.48 | 119.94 | 8,165.55 | 0.01468 | 0x94...25c3 | |
| 04/24/2025 | 3:43:03 AM | buy | $15.17 | $1,778.95 | 69.95 | 8,201.2 | 0.00853 | 0xfc...e985 | |
| 04/24/2025 | 3:25:23 AM | sell | $9.18 | $1,782.89 | 42.08 | 8,166.84 | 0.005152 | 0xdf...950a | |
| 04/24/2025 | 3:17:37 AM | buy | $2.12 | $1,790.13 | 9.72 | 8,193.63 | 0.001186 | 0x1c...5720 | |
| 04/24/2025 | 3:17:37 AM | buy | $14.86 | $1,791.11 | 68.05 | 8,198.1 | 0.0083 | 0x1c...5720 | |
| 04/24/2025 | 3:17:29 AM | buy | $15.92 | $1,789.09 | 72.87 | 8,188.87 | 0.008899 | 0x95...4ade | |
| 04/24/2025 | 3:03:35 AM | buy | $15.95 | $1,784.49 | 73.14 | 8,180.46 | 0.00894 | 0xba...9847 | |
| 04/24/2025 | 2:53:47 AM | sell | $22.46 | $1,776.55 | 103.05 | 8,149.51 | 0.01264 | 0x9a...7e0b | |
| 04/24/2025 | 2:53:39 AM | sell | $8.19 | $1,778.31 | 37.59 | 8,157.59 | 0.004608 | 0x16...5e0d | |
| 04/24/2025 | 2:44:09 AM | sell | $5.94 | $1,789.73 | 27.11 | 8,161.31 | 0.003322 | 0x33...650d | |
| 04/24/2025 | 2:38:21 AM | sell | $25.89 | $1,792.82 | 117.97 | 8,169.65 | 0.01444 | 0x3b...464f | |
| 04/24/2025 | 2:28:55 AM | sell | $15.91 | $1,795.64 | 72.48 | 8,180.61 | 0.00886 | 0xdc...7238 | |
| 04/24/2025 | 2:21:01 AM | sell | $15.91 | $1,795.13 | 72.58 | 8,188.96 | 0.008864 | 0x1b...9dc7 | |
| 04/24/2025 | 2:20:31 AM | sell | $5.24 | $1,795.85 | 23.93 | 8,194.52 | 0.00292 | 0xf3...417d | |
| 04/24/2025 | 1:35:19 AM | sell | $4.34 | $1,782.94 | 19.98 | 8,197.04 | 0.002437 | 0x66...d5c7 | |
| 04/24/2025 | 1:13:21 AM | buy | $4.89 | $1,794.44 | 22.47 | 8,229.79 | 0.00273 | 0x4d...144f | |
| 04/24/2025 | 1:11:51 AM | buy | $15.66 | $1,798.13 | 71.67 | 8,224.35 | 0.008714 | 0x1f...df79 | |
| 04/24/2025 | 1:10:17 AM | buy | $15.98 | $1,795.81 | 73.15 | 8,216 | 0.008903 | 0x41...8272 |