WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,008.59
Presyo
24,585.93 WMATIC
TVL
$37,814.63
MKT CAP
$181.1M
5m
-0.51%
1h
3.74%
4h
4.49%
24h
4.96%
Ibahagi
TXNS
232
Mga Bumili
103
Mga Nagbenta
129
Dami
2K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
9.39
Pinagsama WMATIC:
$231,432.62

WETH/WMATIC price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,008.59. Ang presyo ng WETH ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $1,941.34. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $181,082,266.21. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $37,814.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $37,814.64.

Ang kabuuang transaksyon ng WETH/WMATIC ay 232 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,941.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,585.93, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,008.59 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/19/20263:19:16 PMsell$0.3775$2,008.594.6224,585.930.0001879
0xe5e...8dAE
0xfd...5c4f
08/19/20263:19:09 PMsell$6.58$2,009.3380.5624,5950.003275
0x2bB...FBd1
0x9b...6376
08/19/20263:16:43 PMbuy$18.8$2,018.86229.824,677.750.009312
0xb1d...3e58
0xa0...fec4
08/19/20263:09:49 PMbuy$9.43$2,014.35115.3624,641.010.004681
0x1c3...F560
0x9b...09b9
08/19/20263:08:18 PMbuy$32.42$2,010.82396.4424,586.50.01612
0x63c...6832
0xb6...10e0
08/19/20263:07:22 PMbuy$18.46$2,007.58225.5824,520.430.009199
0x025...A7ae
0x57...f184
08/19/20263:06:55 PMbuy$18.84$2,002.08230.424,472.030.009415
0xD82...289f
0xc5...b2a5
08/19/20263:06:45 PMbuy$7.96$1,998.6497.3624,437.290.003984
0x008...7267
0x91...99ad
08/19/20263:06:33 PMbuy$17.97$1,995.51219.8424,403.650.009008
0xBc7...0130
0x26...3e0f
08/19/20263:05:13 PMsell$1.23$1,980.5315.1324,284.570.0006232
0xe27...FFE5
0xbb...d2e9
08/19/20263:05:04 PMsell$9.41$1,981.76115.4424,304.490.004749
0xdD7...fA94
0x0b...7045
08/19/20263:05:06 PMsell$2.35$1,980.5128.8824,289.230.001189
0x5A8...29B5
0x95...8fd9
08/19/20263:05:03 PMbuy$31.4$1,981.79385.5524,329.380.01584
0xde0...Ee48
0x5f...6128
08/19/20263:05:03 PMsell$1.36$1,980.916.7824,318.460.0006902
0x069...7E67
0x3e...0330
08/19/20263:05:03 PMbuy$18.29$1,987.05224.5324,393.990.009204
0xde0...3Bf1
0x5b...a5ac
08/19/20263:04:51 PMbuy$6.71$1,975.0382.4424,235.90.003401
0x135...5203
0xf5...66a2
08/19/20263:04:52 PMbuy$16.99$1,977.53208.5124,266.610.008592
0xb4b...DA00
0x38...5465
08/19/20262:56:42 PMsell$0.8035$1,971.599.8324,131.430.0004075
0xb4b...DA00
0x8e...345f
08/19/20262:56:40 PMsell$1.56$1,971.8419.1624,134.490.0007939
0xb4b...DA00
0x2e...d8eb
08/19/20262:56:39 PMsell$8.67$1,972.92106.2324,147.710.004399
0xb4b...DA00
0xc9...e8ce