- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 12.77
- Pinagsama WMATIC:
- $193,956.86
WETH/WMATIC price stats sa Polygon
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $4,382.01. Ang presyo ng WETH ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $9,692.09. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $475,502,822.26. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $111,747.38. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $111,747.38.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 856 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 358 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $9,692.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 15,211.47, na naitala noong 7:40 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,382.01 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:38:44 AM | buy | $6.69 | $4,382.01 | 23.25 | 15,211.47 | 0.001528 | 0x41...e216 | |
| 09/05/2025 | 7:37:30 AM | buy | $7.99 | $4,381.65 | 27.76 | 15,207.47 | 0.001825 | 0xc6...118f | |
| 09/05/2025 | 7:37:26 AM | buy | $6.8 | $4,380.49 | 23.6 | 15,203.45 | 0.001552 | 0x5a...64e0 | |
| 09/05/2025 | 7:37:02 AM | buy | $7.21 | $4,379.4 | 25.04 | 15,199.64 | 0.001647 | 0xa3...63df | |
| 09/05/2025 | 7:32:06 AM | sell | $0.5579 | $4,361.99 | 1.93 | 15,137.1 | 0.0001279 | 0x2a...402d | |
| 09/05/2025 | 7:31:10 AM | sell | $14.12 | $4,362.43 | 49.02 | 15,141.09 | 0.003237 | 0x95...1728 | |
| 09/05/2025 | 7:30:36 AM | sell | $14.27 | $4,358.49 | 49.63 | 15,156.55 | 0.003275 | 0xf4...3529 | |
| 09/05/2025 | 7:30:38 AM | sell | $14.25 | $4,356.26 | 49.58 | 15,148.79 | 0.003273 | 0x2a...3bde | |
| 09/05/2025 | 7:30:16 AM | sell | $14.09 | $4,358.82 | 49.05 | 15,164.27 | 0.003234 | 0x77...6aa5 | |
| 09/05/2025 | 7:30:14 AM | sell | $6.55 | $4,360.44 | 22.8 | 15,169.89 | 0.001503 | 0x60...b6e8 | |
| 09/05/2025 | 7:30:12 AM | sell | $14.13 | $4,362.74 | 49.18 | 15,175.53 | 0.00324 | 0xf5...061c | |
| 09/05/2025 | 7:29:46 AM | sell | $14.04 | $4,361.06 | 48.88 | 15,183.21 | 0.003219 | 0x9c...8bf0 | |
| 09/05/2025 | 7:29:38 AM | sell | $0.03072 | $4,359.8 | 0.107 | 15,187.04 | 0.057046 | 0xf7...2934 | |
| 09/05/2025 | 7:27:46 AM | sell | $2.65 | $4,360.02 | 9.24 | 15,187.77 | 0.0006084 | 0x30...4ef5 | |
| 09/05/2025 | 7:27:32 AM | sell | $9.41 | $4,360.97 | 32.79 | 15,191.06 | 0.002158 | 0x65...4311 | |
| 09/05/2025 | 7:27:28 AM | sell | $13.78 | $4,362.78 | 48.02 | 15,197.39 | 0.00316 | 0x16...9fa0 | |
| 09/05/2025 | 7:21:50 AM | buy | $13.65 | $4,357.15 | 47.79 | 15,250.82 | 0.003134 | 0x92...753a | |
| 09/05/2025 | 7:21:50 AM | buy | $13.77 | $4,359.3 | 48.21 | 15,258.35 | 0.003159 | 0xef...384b | |
| 09/05/2025 | 7:21:46 AM | buy | $13.77 | $4,355 | 48.21 | 15,243.29 | 0.003162 | 0x86...d9e0 | |
| 09/05/2025 | 7:18:28 AM | buy | $1.14 | $4,352.64 | 4 | 15,239.2 | 0.0002624 | 0xf6...e6e4 |