WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,316.93
Presyo
25,012.24 WMATIC
TVL
$43,186.76
MKT CAP
$205.7M
5m
0%
1h
0.22%
4h
0.08%
24h
0.57%
Ibahagi
TXNS
269
Mga Bumili
95
Mga Nagbenta
174
Dami
2K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
9.3
Pinagsama WMATIC:
$233,108.77

WETH/WMATIC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,316.93. Ang presyo ng WETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $1,800.62. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $205,690,416.70. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $43,186.77. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $43,186.77.

Ang kabuuang transaksyon ng WETH/WMATIC ay 269 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 174 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,800.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,012.24, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,316.93 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/21/20267:34:22 AMsell$10$2,316.93107.9725,012.240.004317
0x09f...D4Cd
0x4d...7c18
04/21/20267:31:12 AMsell$10.03$2,326.2107.9925,035.440.004313
0x63c...6832
0x11...21a3
04/21/20267:30:26 AMsell$0.9409$2,326.910.1225,048.120.0004043
0x7ad...4287
0x11...498d
04/21/20267:05:50 AMsell$1.99$2,311.7721.6525,051.540.0008642
0x45D...8012
0x78...a783
04/21/20265:46:28 AMsell$4.63$2,315.150.225,059.260.002003
0xB1a...2c24
0x89...170c
04/21/20265:42:04 AMsell$4.89$2,314.2553.0625,070.360.002116
0x433...1131
0x68...7020
04/21/20265:06:22 AMbuy$6.15$2,315.0966.9125,169.450.002658
0x525...859C
0x00...df8e
04/21/20263:16:58 AMbuy$10.02$2,305.96109.2825,150.470.004345
0x09f...D4Cd
0x8f...a520
04/21/20262:48:06 AMsell$9.99$2,308.6108.4725,049.930.00433
0x63c...6832
0x87...b6e6
04/21/20262:47:00 AMsell$3.75$2,310.0340.7925,068.30.001627
0x356...aD78
0x00...ced9
04/21/20262:47:00 AMsell$0.9993$2,309.5210.8425,062.750.0004327
0xaD1...11Ed
0x99...b093
04/21/20262:46:26 AMsell$2.03$2,308.1622.1325,075.060.0008826
0xa45...0Ad6
0x88...3f09
04/21/20261:58:42 AMsell$4.4$2,315.947.6925,082.570.001901
0x298...1Abd
0x1e...ac5b
04/21/20261:50:54 AMsell$1.39$2,321.8715.0525,089.320.0006
0xFDf...AC85
0x2a...c033
04/21/20261:49:44 AMsell$0.316$2,322.053.4125,091.30.0001361
0x68B...Dee8
0xd7...a00e
04/21/20261:49:40 AMsell$0.5333$2,322.145.7625,092.290.0002296
0x8c2...98A7
0x34...e35c
04/21/20261:47:06 AMsell$4.99$2,322.8953.9925,098.720.002151
0x01c...6b8c
0x43...2b93
04/21/20261:34:08 AMbuy$10.01$2,326.37108.3425,170.210.004304
0x09f...D4Cd
0x55...6d37
04/21/20261:34:08 AMbuy$10.01$2,328.53108.3425,193.560.0043
0x63c...6832
0x26...77ad
04/21/20261:33:16 AMbuy$11.22$2,323.33121.4425,145.460.004829
0x267...CDAE
0x24...a89f