WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,017.45
Presyo
6,741.53 WMATIC
TVL
$158,641.77
MKT CAP
$576.9M
5m
0.06%
1h
0.46%
4h
0.43%
24h
3.07%
Ibahagi
TXNS
349
Mga Bumili
141
Mga Nagbenta
208
Dami
7K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
19.77
Pinagsama WMATIC:
$133,105.29

WETH/WMATIC price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $4,017.45. Ang presyo ng WETH ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $7,449.61. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $576,906,177.06. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $158,641.77. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $158,641.77.

Ang kabuuang transaksyon ng WETH/WMATIC ay 349 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 208 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $7,449.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,741.53, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,017.45 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/20241:42:32 PMbuy$50.11$4,017.4584.096,741.530.01247
0xE24...C939
0xe0...903c
12/17/20241:41:16 PMbuy$35.32$4,015.1759.256,734.280.008798
0x927...66De
0x3b...9401
12/17/20241:23:14 PMbuy$40.14$4,007.9167.396,727.870.01001
0x5c6...76F9
0x2f...8f87
12/17/20241:16:08 PMbuy$48.05$4,005.5480.636,720.390.01199
0xCFC...5461
0x04...23be
12/17/20241:14:46 PMbuy$14.58$4,003.7224.466,715.080.003642
0xdCb...0401
0x4c...3100
12/17/20241:10:04 PMbuy$17.71$4,008.1729.666,712.350.004418
0x135...5203
0x68...27c4
12/17/202412:50:38 PMsell$40.92$3,999.0868.436,687.490.01023
0x63c...6832
0x10...1ad3
12/17/202412:38:26 PMsell$1.19$3,999.4426,691.040.0003
0x34D...54fb
0x78...5b2d
12/17/202412:33:24 PMsell$37.52$3,990.3962.956,694.320.009404
0x008...7267
0x51...7fff
12/17/202412:33:12 PMsell$26.93$3,992.9845.186,699.770.006744
0x149...F800
0xb7...271b
12/17/202412:33:08 PMsell$81.43$3,998.45136.646,708.950.02036
0x63c...6832
0x7b...4bc6
12/17/202412:32:36 PMsell$0.7424$4,000.351.246,715.910.0001855
0xeDb...eF63
0x1a...0b24
12/17/202412:32:30 PMsell$0.4$4,000.410.67166,716.010.0001
0x628...5C11
0x11...7e1b
12/17/202412:13:48 PMbuy$66.67$3,997.67112.376,737.290.01667
0xe5A...69d7
0x2d...198b
12/17/202412:09:38 PMbuy$35.51$4,009.5359.66,728.60.008857
0xAA4...C0B5
0x22...bd3d
12/17/202412:09:36 PMbuy$80.2$4,003.67134.586,718.780.02003
0xCFC...5461
0xeb...a5fc
12/17/202412:09:34 PMbuy$42.14$3,999.5270.686,708.410.01053
0x1D8...c404
0x20...e506
12/17/202412:01:38 PMsell$76.21$3,992.28127.616,684.490.01909
0xFd2...9101
0x4e...8e9b
12/17/202411:48:06 AMbuy$17.94$4,017.96306,716.250.004466
0xc39...F4dA
0x91...6d3b
12/17/202411:47:36 AMbuy$39.48$4,015.06666,711.390.009834
0xABE...5ba0
0x4c...fcdf