WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,036.49
Presyo
22,088.09 WMATIC
TVL
$64,176.94
MKT CAP
$321.5M
5m
0%
1h
0.70%
4h
0.56%
24h
2.97%
Ibahagi
TXNS
157
Mga Bumili
88
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
10.58
Pinagsama WMATIC:
$233,418.58

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $3,036.49. Ang presyo ng WETH ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,231.55. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $321,481,735.73. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $64,176.94. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $64,176.94.

Ang kabuuang transaksyon ng WETH/WMATIC ay 157 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,231.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,088.09, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,036.49 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/27/20251:04:41 AMbuy$1.44$3,036.4910.4922,088.090.0004751
0xc7c...888D
0xc6...e09b
11/27/20251:02:11 AMbuy$9.99$3,035.8972.6722,080.220.003291
0x09f...D4Cd
0xa3...b121
11/27/202512:51:03 AMbuy$7.02$3,050.0850.822,068.550.002302
0x629...6Da9
0x8a...68bd
11/27/202512:50:45 AMbuy$10.02$3,048.4772.5122,056.90.003287
0x63c...6832
0xa5...e052
11/27/202512:49:43 AMbuy$20.01$3,045.63144.8222,036.360.006571
0x63c...6832
0xcf...898d
11/27/202512:49:11 AMbuy$1.03$3,043.657.5122,0220.000341
0xf70...dbEF
0x08...a7d9
11/27/202512:41:15 AMsell$0.03101$3,021.030.225121,933.310.00001026
0x73F...B30c
0x80...d4ef
11/27/202512:33:03 AMbuy$9.98$3,014.8772.8722,014.450.00331
0x09f...D4Cd
0xdf...878f
11/27/202512:32:01 AMbuy$9.99$3,012.9972.9622,000.680.003316
0x63c...6832
0xcb...ebcf
11/27/202512:31:45 AMbuy$10$3,015.3872.9321,986.920.003317
0x09f...D4Cd
0x48...0f9d
11/26/202510:43:59 PMbuy$19.99$3,021.27145.3421,966.330.006616
0x09f...D4Cd
0xd0...3edf
11/26/202510:43:51 PMbuy$9.97$3,020.6972.4321,945.810.0033
0x09f...D4Cd
0x46...c3cb
11/26/20259:46:57 PMsell$9.9$3,028.6371.4621,858.050.003269
0x63c...6832
0x3b...4ae3
11/26/20259:26:01 PMbuy$1.49$3,019.3910.921,951.460.0004967
0x31b...DDe7
0xdc...6c3c
11/26/20259:10:01 PMbuy$2$3,020.2814.5421,949.060.0006627
0x135...5203
0xa0...408f
11/26/20259:08:39 PMbuy$4.73$3,019.6434.4321,944.440.001569
0x99e...2F3b
0x85...36da
11/26/20259:01:43 PMbuy$10.06$3,040.8872.5621,934.360.003308
0x09f...D4Cd
0xb4...5240
11/26/20259:01:19 PMsell$4.47$3,028.232.2521,842.940.001476
0xC44...F82D
0x3c...f660
11/26/20258:55:15 PMbuy$20.1$3,038.56145.0321,919.940.006616
0x09f...D4Cd
0xd2...cdc9
11/26/20258:55:13 PMbuy$9.9$3,035.7471.4221,899.570.003261
0x2ff...C6dc
0xde...35cd