- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 9.72
- Pinagsama WMATIC:
- $254,411.38
WETH/WMATIC price stats sa Polygon
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,936.84. Ang presyo ng WETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $999.24. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $272,292,521.37. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $57,044.45. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $57,044.45.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 107 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $999.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 26,195.97, na naitala noong 6:14 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,936.84 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:40:29 AM | buy | $16.08 | $2,936.84 | 143.49 | 26,195.97 | 0.005477 | 0x7b...0104 | |
| 12/17/2025 | 4:19:55 AM | buy | $15.96 | $2,938.88 | 142.12 | 26,166.59 | 0.005431 | 0xda...d8b4 | |
| 12/17/2025 | 4:19:55 AM | buy | $10 | $2,936.21 | 89.05 | 26,142.83 | 0.003406 | 0xfa...bedb | |
| 12/17/2025 | 4:17:41 AM | buy | $10 | $2,940.55 | 88.88 | 26,124.54 | 0.003402 | 0x1a...10fb | |
| 12/17/2025 | 4:10:11 AM | sell | $2.51 | $2,952.09 | 22.19 | 26,013.34 | 0.0008534 | 0x7b...b631 | |
| 12/17/2025 | 4:01:45 AM | buy | $4.95 | $2,946.34 | 43.89 | 26,115.48 | 0.00168 | 0xf5...9de5 | |
| 12/17/2025 | 3:42:11 AM | buy | $9.99 | $2,945.71 | 88.59 | 26,101.86 | 0.003394 | 0x5e...e73a | |
| 12/17/2025 | 3:33:53 AM | buy | $10 | $2,949.46 | 88.49 | 26,083.67 | 0.003392 | 0xba...9e45 | |
| 12/17/2025 | 3:30:39 AM | buy | $7.8 | $2,947.63 | 68.98 | 26,067.51 | 0.002646 | 0xe1...4d89 | |
| 12/17/2025 | 3:26:07 AM | buy | $6.83 | $2,970.93 | 59.94 | 26,054.28 | 0.0023 | 0x29...d7a5 | |
| 12/17/2025 | 3:26:01 AM | buy | $7.39 | $2,969.47 | 64.85 | 26,041.47 | 0.00249 | 0x73...15c3 | |
| 12/17/2025 | 2:12:53 AM | sell | $0.06122 | $2,942.52 | 0.5395 | 25,930.85 | 0.0000208 | 0x4c...2cdd | |
| 12/17/2025 | 2:08:13 AM | sell | $2.03 | $2,942.73 | 17.96 | 25,932.75 | 0.0006928 | 0x02...964a | |
| 12/17/2025 | 1:43:01 AM | buy | $26.02 | $2,957.18 | 228.96 | 26,015.12 | 0.008801 | 0x7f...26a8 | |
| 12/17/2025 | 1:22:15 AM | buy | $4.26 | $2,958.61 | 37.5 | 25,987.83 | 0.001442 | 0x9d...efa7 | |
| 12/17/2025 | 1:02:05 AM | sell | $26.03 | $2,955.41 | 228.17 | 25,903.52 | 0.008808 | 0x50...e76b | |
| 12/17/2025 | 12:45:47 AM | sell | $6.94 | $2,958.25 | 60.89 | 25,933.09 | 0.002348 | 0x54...7c12 | |
| 12/17/2025 | 12:45:15 AM | sell | $9.78 | $2,959.96 | 85.74 | 25,948.11 | 0.003304 | 0xa3...7c41 | |
| 12/17/2025 | 12:45:11 AM | sell | $10.85 | $2,962.08 | 95.15 | 25,966.64 | 0.003664 | 0x39...d60b | |
| 12/17/2025 | 12:45:01 AM | buy | $24.4 | $2,972.57 | 213.95 | 26,058.61 | 0.00821 | 0x13...359a |