WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,627.4
Presyo
12,217.43 WMATIC
TVL
$74,542.15
MKT CAP
$329.7M
5m
0%
1h
0.14%
4h
0.71%
24h
-0.23%
Ibahagi
TXNS
162
Mga Bumili
60
Mga Nagbenta
102
Dami
1K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
14.2
Pinagsama WMATIC:
$173,310.19

WETH/WMATIC price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,627.4. Ang presyo ng WETH ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $1,458.68. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $329,675,279.86. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $74,542.15. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $74,542.15.

Ang kabuuang transaksyon ng WETH/WMATIC ay 162 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 102 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,458.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 12,217.43, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,627.4 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/05/20255:30:47 AMbuy$16.12$2,627.47512,217.430.006138
0xE13...278C
0x6a...497f
06/05/20255:30:37 AMbuy$19.98$2,626.0892.8712,205.60.007609
0x779...8835
0x13...18f9
06/05/20255:19:11 AMbuy$14.98$2,635.8769.3312,194.190.005685
0x1b1...97Ef
0x08...e077
06/05/20254:51:56 AMsell$9.98$2,625.5446.1612,143.850.003801
0x63c...6832
0x63...cfd7
06/05/20254:49:50 AMsell$0.1937$2,623.620.89612,134.980.00007383
0x002...1EaB
0xb2...7b50
06/05/20254:24:28 AMbuy$0.04964$2,632.110.2312,195.940.00001886
0x1bE...d363
0xfb...3b18
06/05/20254:24:28 AMbuy$0.8759$2,632.054.0512,195.630.0003328
0x92C...32EB
0x66...991a
06/05/20253:49:27 AMbuy$0.8878$2,625.934.1212,195.060.000338
0xa86...c6eE
0x4a...e875
06/05/20253:49:15 AMbuy$3.01$2,625.6513.9912,193.780.001148
0x679...1111
0x73...0d6f
06/05/20253:30:25 AMbuy$6.86$2,624.9531.8712,190.550.002614
0xe73...3F74
0x7f...6ed0
06/05/20253:29:45 AMbuy$5.35$2,624.0924.8712,186.560.002041
0x272...B098
0x78...9333
06/05/20253:04:27 AMbuy$6.34$2,628.8129.3912,182.740.002412
0x779...8835
0x52...258d
06/05/20252:01:35 AMsell$25.97$2,608.82120.8812,140.50.009957
0xCFC...5461
0xe6...9e27
06/05/20252:01:13 AMsell$3.98$2,611.2118.5412,150.280.001526
0xE0a...b6A2
0xdd...cc0f
06/05/20252:01:11 AMsell$7.32$2,612.0134.0912,153.980.002805
0x555...C35b
0x4a...f461
06/05/20251:11:21 AMsell$9.97$2,609.9246.4812,159.650.003822
0x63c...6832
0xb8...ded6
06/05/20251:05:21 AMsell$26.01$2,606.94121.4512,171.450.009979
0xCFC...5461
0x3f...e163
06/05/20251:04:01 AMsell$9.97$2,609.4746.5612,183.270.003822
0x63c...6832
0x8b...c967
06/05/202512:59:47 AMsell$9.97$2,60646.6712,189.830.003828
0x63c...6832
0xda...28bb
06/05/202512:56:47 AMsell$0.1913$2,606.720.894912,193.170.00007339
0x70d...077D
0xd2...e112