- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 11.55
- Pinagsama WMATIC:
- $213,109.1
WETH/WMATIC price stats sa Polygon
Noong Agosto 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $4,732.3. Ang presyo ng WETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $5,384.41. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $532,999,658.49. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $109,589.46. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $109,589.46.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 475 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 226 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $5,384.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 18,405, na naitala noong 5:35 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,732.3 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:34:22 AM | sell | $16.04 | $4,732.3 | 62.42 | 18,405 | 0.003391 | 0xcb...ac85 | |
| 08/14/2025 | 5:25:12 AM | buy | $10.33 | $4,763.76 | 40.07 | 18,480.78 | 0.002168 | 0xc3...e9a3 | |
| 08/14/2025 | 5:19:02 AM | buy | $24.74 | $4,753.22 | 96.16 | 18,468.98 | 0.005206 | 0x94...8b11 | |
| 08/14/2025 | 5:16:58 AM | buy | $8.99 | $4,751.92 | 34.92 | 18,457.64 | 0.001892 | 0x12...c8c8 | |
| 08/14/2025 | 5:16:52 AM | buy | $2.14 | $4,750.96 | 8.33 | 18,453.89 | 0.0004515 | 0x8b...0e0b | |
| 08/14/2025 | 5:14:12 AM | buy | $10.19 | $4,754.53 | 39.57 | 18,449.74 | 0.002145 | 0xb5...eb48 | |
| 08/14/2025 | 5:01:56 AM | sell | $1.13 | $4,760.56 | 4.38 | 18,372.99 | 0.0002385 | 0x5c...93d2 | |
| 08/14/2025 | 5:01:56 AM | sell | $2.76 | $4,760.9 | 10.66 | 18,374.29 | 0.0005803 | 0x26...4309 | |
| 08/14/2025 | 5:00:02 AM | buy | $3.5 | $4,778.72 | 13.52 | 18,443.07 | 0.0007334 | 0x2b...3029 | |
| 08/14/2025 | 5:00:02 AM | buy | $3.5 | $4,779.93 | 13.51 | 18,447.76 | 0.0007323 | 0x0a...3a0e | |
| 08/14/2025 | 5:00:00 AM | buy | $3.48 | $4,778.11 | 13.45 | 18,440.73 | 0.0007296 | 0x39...1900 | |
| 08/14/2025 | 5:00:00 AM | buy | $3.57 | $4,777.5 | 13.78 | 18,438.37 | 0.0007475 | 0xc8...fbdb | |
| 08/14/2025 | 5:00:02 AM | buy | $3.52 | $4,779.33 | 13.61 | 18,445.41 | 0.000738 | 0x59...e9bc | |
| 08/14/2025 | 5:00:00 AM | buy | $3.54 | $4,776.89 | 13.69 | 18,436 | 0.0007428 | 0xdf...3786 | |
| 08/14/2025 | 4:59:58 AM | buy | $3.5 | $4,776.28 | 13.5 | 18,433.64 | 0.0007328 | 0x30...bb1b | |
| 08/14/2025 | 4:59:58 AM | buy | $3.55 | $4,775.67 | 13.7 | 18,431.29 | 0.0007436 | 0x85...d9ec | |
| 08/14/2025 | 4:59:46 AM | buy | $10.33 | $4,774.46 | 39.89 | 18,426.65 | 0.002165 | 0xc7...aef1 | |
| 08/14/2025 | 4:59:46 AM | buy | $10.19 | $4,772.69 | 39.36 | 18,419.8 | 0.002136 | 0x46...ab93 | |
| 08/14/2025 | 4:59:14 AM | buy | $10.03 | $4,772.98 | 38.71 | 18,413.05 | 0.002102 | 0x37...008d | |
| 08/14/2025 | 4:57:28 AM | buy | $7.71 | $4,771.45 | 29.75 | 18,407.13 | 0.001616 | 0x87...424f |