WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,023.1
Presyo
22,188.28 WMATIC
TVL
$39,988.31
MKT CAP
$178M
5m
0%
1h
0%
4h
0.00%
24h
0.38%
Ibahagi
TXNS
91
Mga Bumili
61
Mga Nagbenta
30
Dami
723
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
9.86
Pinagsama WMATIC:
$219,284.81

WETH/WMATIC price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,023.1. Ang presyo ng WETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $723.22. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $178,041,192.58. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $39,988.31. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $39,988.31.

Ang kabuuang transaksyon ng WETH/WMATIC ay 91 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $723.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,188.28, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,023.1 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/31/202611:36:56 AMsell$0.9983$2,023.110.9422,188.280.0004934
0x15c...80D1
0xd8...42f6
05/31/202611:28:20 AMsell$14.34$2,022.78157.4822,205.360.007092
0x358...2715
0xb7...da9b
05/31/202611:27:04 AMsell$1.67$2,023.9418.3522,223.170.0008261
0x707...91Ed
0xaa...ed9a
05/31/202611:25:32 AMsell$1.47$2,022.0316.2122,226.670.0007295
0xf52...6533
0x6b...6d11
05/31/202611:25:18 AMsell$4.84$2,021.8553.3122,233.720.002397
0x433...1811
0xde...a99b
05/31/202611:25:05 AMsell$1.69$2,025.118.622,241.010.0008364
0x7CE...A888
0x8e...55e2
05/31/202611:02:27 AMsell$0.9966$2,01910.9822,244.010.0004936
0x6d9...628B
0xce...dfd9
05/31/202611:02:17 AMsell$1.06$2,019.2111.7222,246.310.0005271
0x346...D3a0
0x8b...66c1
05/31/202610:15:56 AMsell$0.2995$2,021.483.2922,247.840.0001481
0x307...d012
0x63...6029
05/31/202610:14:22 AMsell$0.4988$2,019.585.4922,248.730.000247
0x54F...0A18
0x32...8db8
05/31/202610:02:08 AMsell$1.2$2,019.913.2922,250.640.0005973
0x3d1...5e81
0x63...83ff
05/31/20269:54:30 AMbuy$3.89$2,031.4742.7922,336.90.001915
0xfff...b76D
0x79...e314
05/31/20268:44:21 AMsell$11.25$2,024.14123.7522,255.880.00556
0x63c...6832
0x41...fe5d
05/31/20268:42:55 AMsell$0.5461$2,023.016.0122,269.040.0002699
0x7b3...3ACA
0xc2...9517
05/31/20268:42:47 AMsell$0.9982$2,025.1910.9722,270.760.0004929
0x3dB...0e62
0xe4...2421
05/31/20268:42:38 AMsell$0.599$2,025.336.5822,272.540.0002957
0x793...1a0a
0xf8...9482
05/31/20266:51:39 AMsell$0.9421$2,028.7710.3422,274.260.0004643
0xBf3...BC89
0xc0...9ab5
05/31/20266:51:30 AMsell$0.9981$2,03110.9422,276.420.0004914
0x996...537B
0x50...c815
05/31/20266:49:07 AMsell$0.7252$2,029.17.9622,278.340.0003573
0xb27...a826
0x6c...b06e
05/31/20266:48:49 AMsell$1.49$2,030.9716.422,280.810.0007364
0x63e...233A
0x5f...d664