WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,365.96
Presyo
20,302.93 WMATIC
TVL
$74,891.69
MKT CAP
$363.2M
5m
0%
1h
0.43%
4h
-1.39%
24h
0.57%
Ibahagi
TXNS
214
Mga Bumili
114
Mga Nagbenta
100
Dami
3K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
11.14
Pinagsama WMATIC:
$225,867.26

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $3,365.96. Ang presyo ng WETH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $2,769.24. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $363,227,033.85. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $74,891.69. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $74,891.69.

Ang kabuuang transaksyon ng WETH/WMATIC ay 214 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 100 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2,769.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,302.93, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,365.96 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/06/20252:09:13 PMbuy$20.02$3,365.96120.7620,302.930.005947
0x09f...D4Cd
0x72...a89d
11/06/20252:05:57 PMbuy$20.77$3,379.34124.720,280.880.006148
0x375...C524
0x08...c064
11/06/20251:47:33 PMsell$20.02$3,401.05119.0420,220.010.005887
0x63c...6832
0xe2...4f81
11/06/20251:47:33 PMsell$19.36$3,397.52115.1120,199.030.005699
0x09f...D4Cd
0x4f...4308
11/06/20251:44:17 PMsell$19.53$3,395.09116.4420,241.120.005753
0x09f...D4Cd
0xc5...b800
11/06/20251:43:55 PMsell$5.01$3,391.8329.9220,254.250.001477
0x6e0...3522
0xa9...8b44
11/06/20251:43:47 PMsell$20$3,394.08119.4320,267.660.005892
0x63c...6832
0x3b...9050
11/06/20251:32:25 PMbuy$0.554$3,391.163.3220,359.430.0001633
0x43e...0449
0x6e...11fe
11/06/20251:19:13 PMsell$18.95$3,383.37113.6320,287.980.0056
0x780...E8d9
0xa9...1294
11/06/20251:16:57 PMsell$14.72$3,376.4788.5520,306.140.00436
0x09f...D4Cd
0x79...75c7
11/06/20251:16:45 PMsell$15.53$3,369.2893.7220,322.520.004611
0x63c...6832
0x00...7b6e
11/06/20251:08:13 PMbuy$9.33$3,351.5256.8320,407.380.002784
0x724...30Be
0xf3...3072
11/06/20251:07:05 PMbuy$14.54$3,349.3788.5820,394.280.004343
0x63c...6832
0xab...e00c
11/06/202512:46:59 PMsell$11.05$3,345.4867.0920,310.880.003303
0x09f...D4Cd
0x93...44ee
11/06/202512:46:43 PMsell$11.58$3,349.7470.2720,323.230.003457
0x09f...D4Cd
0x48...2209
11/06/202512:45:17 PMsell$10.21$3,351.761.9920,335.120.003048
0x09f...D4Cd
0xbe...1c2a
11/06/202512:43:07 PMsell$11.31$3,357.0468.5620,346.850.00337
0x60E...0AFe
0x49...e566
11/06/202512:43:01 PMsell$14.87$3,359.3990.1620,361.130.004428
0x98E...Fe11
0xc3...71d2
11/06/202512:42:51 PMsell$11.14$3,361.7367.5520,375.320.003315
0x069...7E67
0x11...4054
11/06/202512:42:11 PMsell$10.05$3,385.0660.5520,386.850.00297
0x63c...6832
0x6d...7cbe