WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,259.72
Presyo
27,677.84 WMATIC
TVL
$40,027.42
MKT CAP
$202.6M
5m
0%
1h
-0.17%
4h
-0.13%
24h
18.10%
Ibahagi
TXNS
333
Mga Bumili
183
Mga Nagbenta
150
Dami
3K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
8.87
Pinagsama WMATIC:
$245,134.54

WETH/WMATIC price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,259.72. Ang presyo ng WETH ay pataas 18.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $3,027.50. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $202,562,475.06. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $40,027.43. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $40,027.43.

Ang kabuuang transaksyon ng WETH/WMATIC ay 333 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 150 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3,027.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,677.84, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,259.72 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/20/20261:23:13 AMbuy$7.53$2,259.7292.3227,677.840.003335
0xdDc...0A38
0xce...e479
08/20/20261:22:54 AMbuy$9.02$2,257.31110.5927,654.940.003999
0x7D4...651d
0xe1...9bf4
08/20/202612:45:57 AMbuy$7.42$2,271.0990.3627,632.290.00327
0xE0b...0206
0x44...1340
08/20/202612:31:36 AMsell$2$2,264.0324.3227,514.480.0008839
0x67e...01A4
0xc8...3200
08/20/202612:31:36 AMsell$1.03$2,264.3712.5827,518.630.0004574
0xd58...3207
0x91...b1ae
08/20/202612:30:54 AMsell$1.5$2,262.2918.2527,522.10.0006632
0xb70...e5A4
0xcd...3f55
08/20/202612:30:30 AMsell$0.9996$2,262.6912.1627,525.520.0004418
0xe53...6146
0x2d...83b4
08/20/202612:30:12 AMsell$0.1999$2,262.832.4327,527.160.00008835
0xe53...6146
0x9b...2399
08/20/202612:29:19 AMsell$0.1044$2,262.961.2727,527.580.00004617
0x124...5Dc0
0x59...8522
08/20/202612:24:36 AMsell$5$2,263.5160.8627,534.570.00221
0x52C...40ce
0x49...c3cf
08/19/202611:58:15 PMsell$0.9963$2,250.1812.1927,542.790.0004427
0x1Ad...8E48
0x8c...f727
08/19/202611:56:30 PMsell$0.5989$2,252.777.3227,544.990.0002658
0xf16...F165
0xd8...37d0
08/19/202611:53:51 PMsell$0.5952$2,248.297.2927,546.630.0002647
0xf7D...84E6
0xb1...3cb6
08/19/202611:53:49 PMsell$0.9444$2,248.4611.5727,548.750.00042
0x3E4...FEE6
0x4b...3f55
08/19/202611:52:55 PMsell$0.4748$2,246.665.8227,550.710.0002113
0x1D0...c623
0x15...3a55
08/19/202611:52:33 PMsell$0.1334$2,249.041.6327,551.550.00005934
0x254...63CF
0xe9...0651
08/19/202611:52:12 PMsell$0.9571$2,250.5311.7127,553.060.0004252
0x967...8627
0x90...501b
08/19/202611:52:06 PMsell$1$2,252.9412.2427,555.750.0004443
0xe34...1170
0xe9...0077
08/19/202611:47:19 PMbuy$14.62$2,253.77179.4627,647.430.006491
0x09A...6fBA
0x1f...a3bf
08/19/202611:45:06 PMbuy$13.6$2,254.08166.627,608.420.006034
0xee0...7fAF
0xfe...1c43