WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,062.27
Presyo
18,946.65 WMATIC
TVL
$46,998.67
MKT CAP
$193.9M
5m
0%
1h
0.06%
4h
-1.72%
24h
0.69%
Ibahagi
TXNS
375
Mga Bumili
117
Mga Nagbenta
258
Dami
6K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
11.37
Pinagsama WMATIC:
$215,894.91

WETH/WMATIC price stats sa Polygon

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,062.27. Ang presyo ng WETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $5,640.63. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $193,922,286.78. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $46,998.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $46,998.68.

Ang kabuuang transaksyon ng WETH/WMATIC ay 375 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 258 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $5,640.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,946.65, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,062.27 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/15/20263:08:07 AMsell$2.16$2,062.2719.8918,946.650.00105
0x075...7FBA
0xf5...8f16
02/15/20263:08:03 AMsell$0.4702$2,060.894.3218,948.770.0002281
0xDF8...F3f3
0x17...ac25
02/15/20263:07:55 AMsell$2$2,061.118.3918,950.770.0009708
0x105...A70C
0xd5...bed2
02/15/20263:07:53 AMsell$2$2,061.4218.418,9540.0009708
0x93F...226E
0xfd...9a6f
02/15/20263:07:47 AMsell$0.2596$2,061.62.3818,955.830.0001259
0x293...A74a
0xbe...99d7
02/15/20263:07:45 AMsell$1$2,061.719.218,956.850.0004854
0xA16...fF14
0x69...ffda
02/15/20261:41:49 AMsell$2.99$2,060.8327.5718,960.080.001454
0x28B...8adf
0x1f...c9bf
02/15/20261:41:39 AMsell$2.99$2,058.627.5818,964.930.001454
0x008...385b
0x8c...ce89
02/15/20261:41:37 AMsell$1.99$2,059.2118.3918,970.580.0009696
0xb08...F663
0xb7...4b6c
02/15/20261:41:37 AMsell$0.9981$2,058.959.1918,968.160.0004848
0xc9D...9a78
0xdf...6cdd
02/15/20261:41:33 AMsell$3.25$2,059.6729.9918,974.840.00158
0x3C3...F2EC
0x9b...b318
02/15/20261:41:31 AMsell$2.69$2,061.8924.8618,995.280.001309
0x072...5b32
0x3d...16be
02/15/20261:41:31 AMsell$9.64$2,060.8188.8318,985.290.004679
0x433...98b6
0xb2...53c8
02/15/20261:37:31 AMsell$6$2,060.3655.3919,002.350.002915
0xBb2...1B76
0x29...a7d6
02/15/20261:36:39 AMsell$1$2,059.79.2319,008.030.0004858
0x068...878C
0x4e...c9d1
02/15/20261:17:35 AMbuy$25.37$2,081.2232.4619,064.590.01219
0x1D8...c404
0x3a...ec96
02/15/20261:16:53 AMbuy$20$2,080.18182.9919,0280.009616
0x09f...D4Cd
0x75...d8fe
02/15/20261:16:03 AMbuy$6.45$2,080.7458.9719,006.720.003102
0x989...8AC9
0x6b...1128
02/15/20261:15:59 AMbuy$12.13$2,079.11110.8418,991.780.005836
0xDcC...4b24
0x79...09a1
02/15/20261:13:35 AMbuy$6.11$2,083.9955.7118,977.140.002936
0x331...2466
0x12...ce07