- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 15.33
- Pinagsama WMATIC:
- $162,021.74
WETH/WMATIC price stats sa Polygon
Noong Mayo 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,578.96. Ang presyo ng WETH ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $3,532.71. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $321,143,504.14. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $78,973.33. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $78,973.33.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 269 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 170 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $3,532.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 10,582.02, na naitala noong 6:17 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,578.96 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:09:06 AM | buy | $7.29 | $2,578.96 | 29.91 | 10,582.02 | 0.002826 | 0x72...54a7 | |
| 05/15/2025 | 6:08:36 AM | buy | $29.22 | $2,575.19 | 120 | 10,572.24 | 0.01135 | 0x25...1ddd | |
| 05/15/2025 | 6:07:38 AM | buy | $11.06 | $2,577.78 | 45.35 | 10,561.46 | 0.004293 | 0x95...8154 | |
| 05/15/2025 | 6:05:44 AM | buy | $9.39 | $2,565.71 | 38.64 | 10,555.99 | 0.003661 | 0x98...4e05 | |
| 05/15/2025 | 5:57:24 AM | buy | $9.09 | $2,564.69 | 37.4 | 10,551.03 | 0.003545 | 0x61...89f8 | |
| 05/15/2025 | 5:15:50 AM | buy | $18.32 | $2,587.35 | 74.67 | 10,543.72 | 0.007082 | 0xea...7f4c | |
| 05/15/2025 | 5:05:44 AM | buy | $9.99 | $2,589.08 | 40.67 | 10,536.22 | 0.00386 | 0x70...d6da | |
| 05/15/2025 | 4:47:50 AM | buy | $19.98 | $2,588.82 | 81.15 | 10,514.54 | 0.007717 | 0x3a...27b5 | |
| 05/15/2025 | 4:47:50 AM | buy | $25.99 | $2,591.81 | 105.56 | 10,526.69 | 0.01002 | 0x13...0572 | |
| 05/15/2025 | 4:41:04 AM | buy | $26.01 | $2,589.4 | 105.52 | 10,502.4 | 0.01004 | 0xc6...50d7 | |
| 05/15/2025 | 4:33:04 AM | sell | $0.03558 | $2,582.04 | 0.144 | 10,453.62 | 0.00001378 | 0xfe...dd0c | |
| 05/15/2025 | 4:04:34 AM | buy | $25.14 | $2,586.5 | 101.95 | 10,488.94 | 0.00972 | 0x46...a48d | |
| 05/15/2025 | 3:51:56 AM | buy | $5.24 | $2,581.62 | 21.31 | 10,480.94 | 0.002033 | 0x52...04cf | |
| 05/15/2025 | 2:04:49 AM | sell | $25.93 | $2,576.51 | 105.12 | 10,444.5 | 0.01006 | 0xc8...4824 | |
| 05/15/2025 | 2:02:15 AM | sell | $10 | $2,582.05 | 40.51 | 10,453.94 | 0.003875 | 0x41...ff20 | |
| 05/15/2025 | 2:01:47 AM | sell | $0.2848 | $2,582.55 | 1.15 | 10,456.64 | 0.0001103 | 0x20...b253 | |
| 05/15/2025 | 1:54:39 AM | sell | $2.73 | $2,579.99 | 11.07 | 10,457.43 | 0.001058 | 0x91...8dc2 | |
| 05/15/2025 | 1:08:35 AM | buy | $0.001343 | $2,643.98 | 0.005336 | 10,500.11 | 0.065081 | 0x9c...f0f2 | |
| 05/15/2025 | 1:02:31 AM | sell | $26 | $2,628.74 | 103.53 | 10,464.87 | 0.009893 | 0x95...26ba | |
| 05/15/2025 | 12:55:57 AM | sell | $74.07 | $2,624.41 | 294.82 | 10,445.22 | 0.02822 | 0xad...5a22 |