WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-WETH pair

Presyo USD
$0.2178
Presyo
0.00005503 WETH
TVL
$92,467.8
MKT CAP
$44.7M
5m
0%
1h
-0.01%
4h
0.40%
24h
-2.00%
Ibahagi
TXNS
296
Mga Bumili
155
Mga Nagbenta
141
Dami
4K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WMATIC:
212,268.11
Pinagsama WETH:
$11.7

WMATIC/WETH price stats sa Polygon

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.2178. Ang presyo ng WMATIC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $3,761.08. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $44,659,456.05. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $92,467.81. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $92,467.81.

Ang kabuuang transaksyon ng WMATIC/WETH ay 296 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WMATIC/WETH pool ay may trading volume na $3,761.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa WETH ay 0.00005503, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2178 ngayon.

WMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20255:41:31 AMbuy$10.02$3,955.8546.0118,162.050.002533
0x63c...6832
0x07...97ab
09/26/20255:41:31 AMbuy$10.02$3,957.5746.0118,169.920.002532
0x09f...D4Cd
0x21...83d8
09/26/20255:39:51 AMbuy$10.02$3,952.946.0418,154.180.002536
0x63c...6832
0x0b...f119
09/26/20255:39:37 AMbuy$7.98$3,951.3636.6918,147.110.002022
0xb4b...DA00
0x90...ef21
09/26/20255:39:29 AMsell$45.6$3,938.79209.4318,089.360.01157
0x89e...C1B5
0xc5...5f67
09/26/20255:30:29 AMsell$17.62$3,946.9680.8918,113.370.004466
0x75B...6498
0x39...fb1f
09/26/20255:30:29 AMsell$22.19$3,947.52101.8418,115.920.005622
0xd70...E9BC
0xbf...6c3d
09/26/20255:28:27 AMsell$9.97$3,947.2545.8418,142.360.002526
0x09f...D4Cd
0xae...1020
09/26/20255:05:35 AMsell$10$3,957.8945.918,158.040.002527
0x63c...6832
0xd8...7ea7
09/26/20255:05:35 AMsell$9.98$3,956.1845.8118,150.20.002524
0x09f...D4Cd
0xfc...e807
09/26/20255:05:17 AMsell$10$3,959.645.9118,165.890.002527
0x09f...D4Cd
0x78...c293
09/26/20253:40:11 AMsell$0.3234$3,944.271.4818,169.940.00008199
0xf02...EEEE
0x09...8815
09/26/20253:39:13 AMsell$1.77$3,944.668.1518,170.760.0004488
0xf02...EEEE
0xc4...8528
09/26/20253:35:57 AMsell$9.99$3,945.8346.0218,175.40.002532
0x63c...6832
0xb6...aaa8
09/26/20253:35:53 AMsell$19.99$3,948.3992.118,187.220.005064
0x63c...6832
0x13...2087
09/26/20253:34:47 AMsell$4.56$3,950.9121.0418,196.90.001156
0x160...Abab
0x7c...ff4b
09/26/20253:34:11 AMsell$0.06166$3,951.530.28418,198.760.0000156
0xf02...EEEE
0xbe...2430
09/26/20253:34:13 AMsell$0.05297$3,951.520.243918,198.720.0000134
0xf02...EEEE
0x74...0205
09/26/20253:12:43 AMsell$0.2042$3,962.490.938118,198.870.00005154
0xf02...EEEE
0x94...a237
09/26/20253:12:41 AMsell$0.1139$3,957.630.524118,198.990.00002879
0x433...f5AC
0x28...8a83