WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,736.73
Presyo
9,289.67 WMATIC
TVL
$91,431.57
MKT CAP
$392.2M
5m
0%
1h
0%
4h
0.83%
24h
2.33%
Ibahagi
TXNS
128
Mga Bumili
70
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
16.75
Pinagsama WMATIC:
$155,179.71

WETH/WMATIC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,736.73. Ang presyo ng WETH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $2,222.04. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $392,200,354.81. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $91,431.58. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $91,431.58.

Ang kabuuang transaksyon ng WETH/WMATIC ay 128 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2,222.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,289.67, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,736.73 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20251:45:10 PMbuy$1.17$2,736.7349,289.670.0004305
0xbBd...DCC3
0x08...76c6
02/22/202512:29:44 PMsell$9.42$2,722.8731.999,244.950.00346
0xA35...99fE
0x98...3f07
02/22/202512:28:44 PMsell$24.62$2,724.983.619,251.850.009038
0x21E...554f
0xf4...9d48
02/22/202512:27:50 PMbuy$0.2778$2,737.290.94339,293.920.0001014
0x8AE...719A
0xfb...0bba
02/22/202512:13:57 PMbuy$0.4821$2,736.571.639,293.760.0001761
0xF60...75d7
0x1f...2551
02/22/202512:10:35 PMsell$21.81$2,726.9374.089,260.950.007999
0xcA7...5597
0xaa...b38b
02/22/202512:10:23 PMsell$2.71$2,725.669.239,256.640.0009972
0x292...318B
0xbb...5e76
02/22/202512:10:11 PMsell$11.6$2,729.2539.49,268.830.004251
0xf70...dbEF
0x7b...ccff
02/22/202512:08:53 PMsell$11.81$2,727.6740.159,273.580.004329
0xf70...dbEF
0xef...56ed
02/22/202512:07:59 PMsell$2.39$2,728.498.149,276.460.0008783
0xf70...dbEF
0x05...eaf3
02/22/202512:06:13 PMsell$5.45$2,728.9618.559,278.060.002
0xfBA...d962
0x83...315e
02/22/202512:05:37 PMsell$2.59$2,729.448.839,279.690.000952
0x008...7267
0x58...3195
02/22/202512:03:31 PMsell$0.05973$2,729.740.2039,280.230.00002188
0xAE5...6e7D
0xd6...e7e7
02/22/202512:01:39 PMsell$6.79$2,730.1523.089,281.630.002487
0x42C...EA57
0xc0...1079
02/22/202511:45:57 AMbuy$10.65$2,740.9636.239,318.080.003888
0xDE0...511c
0xeb...a286
02/22/202511:45:55 AMbuy$2.05$2,740.279,315.490.0007514
0x647...66Cd
0x4f...3fb5
02/22/202511:44:59 AMbuy$1$2,740.013.419,314.870.000366
0x933...7483
0xcd...956e
02/22/202511:35:51 AMsell$0.03448$2,734.010.1179,277.450.00001261
0xF97...5e19
0x9c...4ba7
02/22/202511:34:33 AMbuy$7.54$2,744.6625.619,313.140.002749
0x650...50f9
0x62...4e18
02/22/202511:34:29 AMbuy$14.6$2,743.3449.569,308.640.005324
0xf92...Be29
0x79...a09c