- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 19.74
- Pinagsama WMATIC:
- $131,677.15
WETH/WMATIC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $3,399.96. Ang presyo ng WETH ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $5,160.74. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $489,363,229.01. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $134,485.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $134,485.68.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 242 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $5,160.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 6,657.91, na naitala noong 10:07 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,399.96 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:07:46 AM | sell | $7.28 | $3,399.96 | 14.26 | 6,657.91 | 0.002143 | 0xb5...6c19 | |
| 01/17/2025 | 9:51:58 AM | sell | $16.63 | $3,398.46 | 32.61 | 6,663.75 | 0.004893 | 0xe2...c8e3 | |
| 01/17/2025 | 9:51:58 AM | sell | $17.45 | $3,396.73 | 34.22 | 6,660.37 | 0.005137 | 0x19...4a3a | |
| 01/17/2025 | 9:48:20 AM | sell | $24.14 | $3,394.67 | 47.41 | 6,667.8 | 0.007111 | 0x1a...67f6 | |
| 01/17/2025 | 9:48:14 AM | sell | $22.58 | $3,397.04 | 44.36 | 6,672.45 | 0.006648 | 0x6d...6ca0 | |
| 01/17/2025 | 9:43:38 AM | sell | $40.59 | $3,391.33 | 79.94 | 6,678.75 | 0.01197 | 0x2f...b953 | |
| 01/17/2025 | 9:43:36 AM | sell | $66.13 | $3,396.74 | 130.24 | 6,689.41 | 0.01946 | 0x68...e85d | |
| 01/17/2025 | 9:36:09 AM | sell | $28.38 | $3,398.14 | 55.96 | 6,698.86 | 0.008354 | 0xb7...3769 | |
| 01/17/2025 | 9:33:19 AM | sell | $25.96 | $3,399.57 | 51.21 | 6,704.3 | 0.007638 | 0xba...2799 | |
| 01/17/2025 | 9:32:26 AM | sell | $16.21 | $3,400.37 | 31.98 | 6,708.53 | 0.004768 | 0xb7...ed08 | |
| 01/17/2025 | 9:21:31 AM | sell | $0.1008 | $3,397.8 | 0.1988 | 6,703.44 | 0.00002966 | 0xce...e5ac | |
| 01/17/2025 | 9:16:39 AM | buy | $72.91 | $3,423.26 | 143.34 | 6,729.79 | 0.0213 | 0x00...87f2 | |
| 01/17/2025 | 9:16:31 AM | buy | $79.4 | $3,415.52 | 156.09 | 6,714.56 | 0.02324 | 0xcd...87e1 | |
| 01/17/2025 | 9:13:27 AM | buy | $0.7823 | $3,414.68 | 1.53 | 6,706.56 | 0.0002291 | 0xe1...5be5 | |
| 01/17/2025 | 9:10:29 AM | sell | $39.93 | $3,403.02 | 78.42 | 6,683.66 | 0.01173 | 0x83...f640 | |
| 01/17/2025 | 9:09:29 AM | sell | $32.3 | $3,404.34 | 63.49 | 6,690.86 | 0.009489 | 0x04...8ad2 | |
| 01/17/2025 | 8:58:13 AM | sell | $38.11 | $3,401.63 | 75.04 | 6,697.89 | 0.0112 | 0x56...cfb0 | |
| 01/17/2025 | 8:48:15 AM | sell | $6.29 | $3,392.24 | 12.44 | 6,702.33 | 0.001856 | 0x46...ca45 | |
| 01/17/2025 | 8:43:49 AM | sell | $25.95 | $3,393.98 | 51.27 | 6,705.57 | 0.007646 | 0x8f...4706 | |
| 01/17/2025 | 8:38:04 AM | sell | $6.47 | $3,390.1 | 12.81 | 6,708.82 | 0.00191 | 0xdd...a85e |