WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,124.07
Presyo
20,507.52 WMATIC
TVL
$91,224.74
MKT CAP
$447.2M
5m
0.60%
1h
0.63%
4h
0.51%
24h
-3.23%
Ibahagi
TXNS
307
Mga Bumili
161
Mga Nagbenta
146
Dami
3K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
11.07
Pinagsama WMATIC:
$226,633.99

WETH/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $4,124.07. Ang presyo ng WETH ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $3,142.05. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $447,158,242.88. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $91,224.75. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $91,224.75.

Ang kabuuang transaksyon ng WETH/WMATIC ay 307 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $3,142.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,507.52, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,124.07 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20258:44:27 PMbuy$2.5$4,124.0712.4320,507.520.0006063
0x149...843e
0xd3...8be8
10/14/20258:41:35 PMbuy$8.59$4,099.3942.9820,502.510.002096
0xFFf...59A2
0x2b...f6e9
10/14/20258:21:47 PMbuy$0.01624$4,120.740.0807920,498.620.053941
0x7Fe...8Ac5
0x76...259d
10/14/20258:11:05 PMbuy$0.005164$4,087.560.0258920,498.610.051263
0x124...ccEb
0xf8...0876
10/14/20257:59:49 PMbuy$1.17$4,098.085.8920,498.080.0002876
0x855...229d
0x9c...5380
10/14/20257:40:25 PMsell$3.36$4,091.2516.820,417.150.0008229
0xf70...dbEF
0x93...0327
10/14/20257:40:19 PMsell$14.24$4,092.8471.0820,425.090.00348
0x544...6529
0x3a...7a12
10/14/20257:39:43 PMsell$9.13$4,094.9545.5820,435.610.00223
0x504...Ab04
0xb9...ba4c
10/14/20256:54:19 PMbuy$10.03$4,135.4649.820,517.220.002427
0x09f...D4Cd
0xa0...7c30
10/14/20256:50:07 PMbuy$8.4$4,128.2441.7620,508.940.002036
0x60e...2c4F
0x4c...626d
10/14/20256:27:55 PMbuy$0.6712$4,127.723.3320,504.870.0001626
0xf2E...7B46
0xfb...1ecb
10/14/20256:13:05 PMsell$8.4$4,129.3141.5920,426.390.002036
0xf70...dbEF
0xb7...b3e3
10/14/20256:12:01 PMbuy$13.11$4,149.6164.8720,526.80.00316
0xD94...0553
0x44...9a32
10/14/20255:51:35 PMsell$9.97$4,111.0549.5420,422.930.002425
0x09f...D4Cd
0x4b...3850
10/14/20255:51:29 PMsell$9.96$4,112.8549.5120,431.870.002423
0x09f...D4Cd
0x70...b860
10/14/20255:51:07 PMsell$26.06$4,117.49129.4520,448.030.00633
0xCFC...5461
0x21...2eb1
10/14/20255:51:07 PMsell$19.97$4,127.2999.0420,468.660.004838
0x09f...D4Cd
0xb5...7601
10/14/20255:50:59 PMsell$25.97$4,122.54129.0920,489.270.0063
0xCFC...5461
0x5e...1fd2
10/14/20255:46:33 PMsell$6.71$4,096.7533.5820,503.960.001637
0x87E...88b2
0x06...61db
10/14/20255:46:09 PMsell$9.97$4,098.2649.9320,511.520.002434
0x09f...D4Cd
0x64...c6ab