WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,924.68
Presyo
20,308.13 WMATIC
TVL
$42,166.32
MKT CAP
$183M
5m
0%
1h
-1.55%
4h
-0.50%
24h
-2.27%
Ibahagi
TXNS
179
Mga Bumili
66
Mga Nagbenta
113
Dami
2K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
10.93
Pinagsama WMATIC:
$222,457.13

WETH/WMATIC price stats sa Polygon

Noong Marso 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $1,924.68. Ang presyo ng WETH ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $1,723.72. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $183,016,897.18. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $42,166.33. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $42,166.33.

Ang kabuuang transaksyon ng WETH/WMATIC ay 179 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,723.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,308.13, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,924.68 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/08/202610:04:27 PMsell$5.12$1,924.6854.0620,308.130.0026620xe4...28aa
03/08/20269:07:29 PMbuy$7.92$1,956.5882.5820,3870.004050x1e...0a0f
03/08/20269:06:57 PMbuy$8.73$1,955.049120,371.110.0044670xae...76e0
03/08/20269:06:31 PMbuy$5.81$1,954.1760.5320,357.250.0029730x91...7e34
03/08/20269:01:31 PMsell$0.1005$1,952.891.0420,270.480.000051460xf6...aa51
03/08/20268:13:13 PMbuy$10.01$1,959.33103.9520,342.390.005110x03...14e7
03/08/20268:12:39 PMbuy$9.33$1,959.0596.8420,324.030.0047650x7d...b3e3
03/08/20268:10:27 PMbuy$9.99$1,958.67103.6320,305.710.0051030xb3...3235
03/08/20268:10:27 PMbuy$9.99$1,956.84103.6320,286.780.0051080xab...a09b
03/08/20268:04:23 PMbuy$8.91$1,959.0692.2620,268.890.0045520x0a...95da
03/08/20267:59:21 PMsell$9.98$1,965.03102.6120,188.870.0050820xdf...3397
03/08/20267:59:01 PMsell$9.99$1,964.1102.8620,207.60.005090x5c...b8e8
03/08/20267:56:55 PMsell$8.67$1,965.5989.2220,225.110.0044110xa0...4983
03/08/20267:37:23 PMbuy$6.38$1,966.4665.920,308.380.0032450xc9...7567
03/08/20267:33:37 PMbuy$20.04$1,963.45207.0820,283.430.01020x1a...a806
03/08/20267:33:17 PMbuy$10$1,957.92103.5120,255.090.005110xdb...4624
03/08/20267:24:27 PMbuy$0.09694$1,962.8120,245.570.000049390x9a...d3dd
03/08/20267:24:21 PMbuy$18.17$1,961.13187.5120,228.350.0092690xf3...aca3
03/08/20267:24:19 PMbuy$10.43$1,958.52107.6520,201.450.0053290x44...8e0f
03/08/20267:17:25 PMsell$10.01$1,947.05103.5720,139.220.0051420xb0...29b2