WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,339.31
Presyo
22,556.61 WMATIC
TVL
$45,774.09
MKT CAP
$212M
5m
0%
1h
0.22%
4h
0.25%
24h
0.64%
Ibahagi
TXNS
160
Mga Bumili
106
Mga Nagbenta
54
Dami
933
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
9.79
Pinagsama WMATIC:
$220,685.96

WETH/WMATIC price stats sa Polygon

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,339.31. Ang presyo ng WETH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $932.99. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $212,015,616.13. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $45,774.09. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $45,774.09.

Ang kabuuang transaksyon ng WETH/WMATIC ay 160 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $932.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,556.61, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,339.31 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/202612:27:46 PMbuy$8.66$2,339.3183.5422,556.610.003703
0x2E9...5cc7
0x1b...c137
05/11/202612:27:43 PMbuy$21.19$2,336.26204.3822,527.20.009072
0x673...bd43
0xb4...6749
05/11/202612:10:15 PMbuy$16.04$2,332.79154.6622,490.570.006876
0xD0d...5BeA
0xb0...14b2
05/11/202612:09:26 PMbuy$0.01804$2,331.260.17422,474.810.057742
0x0B0...47Ad
0xf2...94f8
05/11/202612:04:21 PMsell$0.199$2,324.941.9122,385.170.0000856
0x6cD...0472
0xd5...029a
05/11/202612:03:57 PMsell$0.1992$2,327.541.9122,385.560.00008561
0x6cD...0472
0x49...00cf
05/11/202612:03:25 PMsell$0.1991$2,325.961.9122,385.950.00008562
0x6cD...0472
0x1d...d42c
05/11/202611:49:04 AMbuy$2.48$2,334.0623.8822,473.520.001062
0x008...7267
0x01...c3e2
05/11/202611:46:07 AMbuy$5.4$2,333.7352.0322,465.780.002316
0x6e1...B77C
0x66...1be1
05/11/202611:35:39 AMbuy$1.52$2,334.1414.6422,458.990.0006521
0x61a...2586
0x3a...9916
05/11/202611:30:57 AMbuy$3.57$2,334.2634.3622,453.990.00153
0x801...4967
0x38...8238
05/11/202610:59:33 AMbuy$4.98$2,332.4347.9922,445.60.002138
0x21B...c82F
0x57...4f02
05/11/202610:46:25 AMsell$5.62$2,323.3554.1522,356.560.002422
0x43e...0449
0x23...fd85
05/11/20269:51:33 AMsell$0.04134$2,330.410.396622,362.10.00001773
0xAe3...3D83
0x98...dd13
05/11/20269:49:06 AMbuy$20.01$2,337.48192.1222,432.260.008564
0x09f...D4Cd
0xc1...7d45
05/11/20269:29:11 AMbuy$9.97$2,340.0695.522,402.990.004262
0x4eb...8C0d
0xa6...1b3e
05/11/20269:28:55 AMbuy$20.12$2,336.98192.6722,373.650.008611
0xf17...7F63
0x7d...058e
05/11/20269:14:59 AMsell$1.99$2,334.4319.0622,266.690.0008562
0x659...7E90
0x59...026f
05/11/20269:14:57 AMsell$8.33$2,335.4979.4922,276.70.003568
0xEB8...e1d0
0x65...af8f
05/11/20269:14:54 AMsell$7.33$2,337.087022,291.880.00314
0x256...Ca6d
0x91...a8a6