Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 10.02
- Pinagsama WMATIC:
- $245,222.37
WETH/WMATIC price stats sa Polygon
Noong Enero 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,915.07. Ang presyo ng WETH ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,479.87. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $259,822,754.86. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $58,522.12. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $58,522.12.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 154 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $1,479.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 24,429.82, na naitala noong 1:49 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,915.07 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:55:51 AM | sell | $8.26 | $2,915.07 | 69.25 | 24,429.82 | 0.002834 | 0x9f...6628 | |
| 01/27/2026 | 12:53:17 AM | sell | $0.2281 | $2,916.14 | 1.91 | 24,436.91 | 0.00007822 | 0xb3...2c1b | |
| 01/27/2026 | 12:49:47 AM | sell | $9.99 | $2,917.96 | 83.74 | 24,445.46 | 0.003425 | 0x81...c6e8 | |
| 01/27/2026 | 12:35:27 AM | sell | $25.97 | $2,921.08 | 217.67 | 24,475.54 | 0.008893 | 0x90...3f6c | |
| 01/27/2026 | 12:34:53 AM | sell | $9.99 | $2,924.67 | 83.75 | 24,505.63 | 0.003417 | 0x75...ca01 | |
| 01/27/2026 | 12:33:25 AM | sell | $16 | $2,926.37 | 134.16 | 24,527.4 | 0.005469 | 0x9c...37b8 | |
| 01/27/2026 | 12:09:25 AM | buy | $11.23 | $2,920.08 | 94.75 | 24,629.75 | 0.003847 | 0xdc...4c54 | |
| 01/26/2026 | 11:31:41 PM | buy | $7.19 | $2,945.49 | 60.15 | 24,614.25 | 0.002444 | 0xc9...d59b | |
| 01/26/2026 | 11:31:37 PM | buy | $19.54 | $2,942.81 | 163.36 | 24,591.87 | 0.006642 | 0xc9...53fd | |
| 01/26/2026 | 11:26:53 PM | buy | $17.41 | $2,939.07 | 145.51 | 24,560.98 | 0.005924 | 0x84...2aa9 | |
| 01/26/2026 | 11:23:45 PM | buy | $20.23 | $2,935.31 | 169.09 | 24,529.54 | 0.006893 | 0x25...5495 | |
| 01/26/2026 | 11:13:05 PM | buy | $15.26 | $2,934.36 | 127.46 | 24,499.92 | 0.005202 | 0x30...9658 | |
| 01/26/2026 | 11:04:33 PM | buy | $2.28 | $2,915.39 | 19.17 | 24,485.29 | 0.0007829 | 0xe6...2f71 | |
| 01/26/2026 | 11:03:23 PM | buy | $12.47 | $2,913.91 | 104.74 | 24,472.92 | 0.00428 | 0x73...70d2 | |
| 01/26/2026 | 11:00:19 PM | buy | $25.61 | $2,923.3 | 214.19 | 24,441.08 | 0.008763 | 0xd1...afcf | |
| 01/26/2026 | 10:30:49 PM | buy | $11.24 | $2,918.54 | 94.01 | 24,410.37 | 0.003851 | 0x27...2528 | |
| 01/26/2026 | 10:30:33 PM | buy | $6.06 | $2,916.82 | 50.73 | 24,395.95 | 0.002079 | 0xe7...c992 | |
| 01/26/2026 | 10:08:01 PM | buy | $2.16 | $2,940.92 | 17.96 | 24,389.11 | 0.0007366 | 0x90...6748 | |
| 01/26/2026 | 9:43:07 PM | buy | $12.31 | $2,938.24 | 102.19 | 24,377.13 | 0.004192 | 0x5f...b378 | |
| 01/26/2026 | 9:42:59 PM | buy | $3.79 | $2,936.64 | 31.47 | 24,363.82 | 0.001292 | 0x40...6cfb |