- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 9.8
- Pinagsama WMATIC:
- $249,122.47
WETH/WMATIC price stats sa Polygon
Noong Enero 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $3,243.21. Ang presyo ng WETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $3,142.81. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $293,549,426.67. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $63,668.83. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $63,668.83.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 203 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $3,142.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 25,380.03, na naitala noong 8:40 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,243.21 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:34:37 PM | sell | $10 | $3,245.87 | 78.26 | 25,400.78 | 0.003081 | 0xcd...2d47 | |
| 01/06/2026 | 8:34:37 PM | sell | $16 | $3,243.21 | 125.26 | 25,380.03 | 0.004935 | 0xa5...ef21 | |
| 01/06/2026 | 8:33:39 PM | sell | $11.4 | $3,245.51 | 89.3 | 25,417.88 | 0.003513 | 0x98...daf2 | |
| 01/06/2026 | 8:33:35 PM | sell | $4.12 | $3,247.09 | 32.26 | 25,430.28 | 0.001268 | 0x0f...4fe1 | |
| 01/06/2026 | 8:33:01 PM | sell | $11.92 | $3,244.91 | 93.48 | 25,443.12 | 0.003674 | 0x6a...cf36 | |
| 01/06/2026 | 8:33:01 PM | sell | $13.05 | $3,247.46 | 102.33 | 25,463.11 | 0.004018 | 0xeb...64b2 | |
| 01/06/2026 | 8:32:51 PM | sell | $4.36 | $3,249.24 | 34.25 | 25,477.06 | 0.001344 | 0x18...df3b | |
| 01/06/2026 | 8:32:45 PM | sell | $6.25 | $3,246.51 | 49.11 | 25,485.58 | 0.001927 | 0xf3...e986 | |
| 01/06/2026 | 8:27:11 PM | sell | $20.02 | $3,241.55 | 157.6 | 25,506.71 | 0.006178 | 0x12...8a20 | |
| 01/06/2026 | 8:27:07 PM | sell | $1.38 | $3,243.74 | 10.93 | 25,523.93 | 0.0004284 | 0xa1...0365 | |
| 01/06/2026 | 8:27:03 PM | sell | $1.16 | $3,244 | 9.15 | 25,525.98 | 0.0003586 | 0x20...f78e | |
| 01/06/2026 | 8:25:03 PM | sell | $11.38 | $3,243.02 | 89.62 | 25,536.09 | 0.003509 | 0x97...4fc5 | |
| 01/06/2026 | 8:23:47 PM | sell | $10 | $3,243.94 | 78.81 | 25,553.32 | 0.003084 | 0x3b...860d | |
| 01/06/2026 | 8:23:27 PM | sell | $7.94 | $3,244.21 | 62.59 | 25,567.79 | 0.002448 | 0xf2...c51f | |
| 01/06/2026 | 8:23:25 PM | sell | $0.4399 | $3,245.07 | 3.46 | 25,574.54 | 0.0001355 | 0xec...9baf | |
| 01/06/2026 | 8:23:09 PM | sell | $2.72 | $3,245.39 | 21.46 | 25,577.1 | 0.0008394 | 0x86...d955 | |
| 01/06/2026 | 8:23:05 PM | sell | $1 | $3,245.77 | 7.9 | 25,580.1 | 0.0003088 | 0x3b...8f92 | |
| 01/06/2026 | 8:22:53 PM | sell | $0.6116 | $3,245.94 | 4.82 | 25,581.4 | 0.0001884 | 0xb5...4265 | |
| 01/06/2026 | 8:10:37 PM | sell | $5.05 | $3,231.18 | 40 | 25,585.99 | 0.001563 | 0xd2...7952 | |
| 01/06/2026 | 8:10:21 PM | sell | $4.91 | $3,232.2 | 38.94 | 25,594.08 | 0.001521 | 0x3d...5407 |