WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,119.55
Presyo
23,874.66 WMATIC
TVL
$39,822.13
MKT CAP
$186.1M
5m
-0.07%
1h
0.50%
4h
0.79%
24h
-5.44%
Ibahagi
TXNS
153
Mga Bumili
105
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
9.37
Pinagsama WMATIC:
$224,278.68

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX ApeSwap ay $2,119.55. Ang presyo ng WETH ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,003.57. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $186,090,397.80. Ang kontrata ng liquidity pool ay 0x6Cf8654e85AB489cA7e70189046D507ebA233613 na may kabuuang halaga na naka-lock (TVL) na $39,822.14. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 ay $39,822.14.

Ang kabuuang transaksyon ng WETH/WMATIC ay 153 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,003.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,874.66, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,119.55 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/09/202611:30:13 AMsell$3.57$2,119.5540.323,874.660.001688
0xa95...cb5C
0x21...af75
11/09/202611:29:04 AMsell$3$2,111.8333.9923,882.570.001423
0xd2b...7F06
0xb0...e3ab
11/09/202611:28:36 AMsell$2.42$2,120.7227.3323,889.110.001144
0xa95...cb5C
0x60...a18c
11/09/202611:27:58 AMsell$1.88$2,118.2921.2423,894.290.0008892
0x3f6...88d1
0x1d...493a
11/09/202611:25:36 AMsell$3.94$2,121.0744.4223,901.290.001858
0x754...C024
0x68...566b
11/09/202611:25:22 AMsell$1.76$2,119.719.9523,908.150.0008345
0xa95...cb5C
0xdd...0b40
11/09/202611:25:10 AMsell$2.84$2,114.5132.1823,913.710.001345
0x3f6...88d1
0xf3...b872
11/09/202611:25:09 AMsell$1.68$2,114.9919.0623,919.180.0007969
0x3f6...88d1
0x1a...63b1
11/09/202611:20:37 AMsell$2.93$2,126.8933.0623,924.740.001382
0x135...5203
0xb3...a763
11/09/202611:20:04 AMsell$2.37$2,130.1326.6923,931.110.001115
0x03E...b4C8
0x3b...5e46
11/09/202611:19:16 AMsell$1.69$2,127.4419.0923,935.990.0007978
0x3f6...88d1
0x06...261e
11/09/202610:52:21 AMbuy$1.82$2,111.0520.7924,031.850.0008653
0xaFC...6A2b
0xc8...3cd9
11/09/202610:49:10 AMbuy$3.58$2,109.6540.8824,025.250.001701
0x465...A28e
0x09...2482
11/09/202610:48:25 AMbuy$5.28$2,108.260.2224,014.440.002507
0x8d6...32A0
0x21...5811
11/09/202610:41:03 AMbuy$8.14$2,107.0192.7723,998.090.003865
0x433...8D0E
0x59...c9d0
11/09/202610:40:36 AMbuy$5.61$2,105.5663.9223,981.360.002665
0x8d6...32A0
0xbe...e6c5
11/09/202610:38:45 AMbuy$5.33$2,111.6860.523,968.080.002524
0xfff...1dbA
0x58...d236
11/09/202610:38:28 AMbuy$4.83$2,104.045523,955.750.002295
0xfff...8e5c
0x2d...8309
11/09/202610:35:36 AMbuy$10.79$2,096.42123.2423,936.720.005148
0xdBc...c5CB
0xb7...aee9
11/09/202610:30:18 AMbuy$4.28$2,109.8248.5623,918.40.00203
0x924...555e
0x26...7466