- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.162
- Pinagsama WMATIC:
- $78,060.28
WBTC/WMATIC price stats sa Polygon
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $105,175.39. Ang presyo ng WBTC ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $2,437.45. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $335,638,646.81. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $34,033.06. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $34,033.06.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 216 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $2,437.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 482,473.26, na naitala noong 8:22 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,175.39 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:21:30 AM | buy | $10.04 | $105,175.39 | 46.06 | 482,473.26 | 0.00009547 | 0x9d...3fb0 | |
| 06/07/2025 | 7:04:28 AM | buy | $10.02 | $105,282.73 | 45.89 | 481,913.38 | 0.00009523 | 0x76...d31d | |
| 06/07/2025 | 7:03:42 AM | buy | $6.77 | $105,168.84 | 31.02 | 481,392.02 | 0.00006444 | 0xab...3605 | |
| 06/07/2025 | 6:48:46 AM | sell | $9.98 | $104,760.75 | 45.68 | 479,557.89 | 0.00009527 | 0x27...9661 | |
| 06/07/2025 | 6:47:04 AM | sell | $9.98 | $104,754.52 | 45.78 | 480,121.29 | 0.00009536 | 0x40...e2b4 | |
| 06/07/2025 | 6:24:36 AM | sell | $24.88 | $104,816.66 | 114.21 | 481,107.75 | 0.0002373 | 0x7d...39f4 | |
| 06/07/2025 | 6:24:28 AM | sell | $9.78 | $105,030.52 | 44.9 | 482,089.35 | 0.00009314 | 0xfc...c99e | |
| 06/07/2025 | 6:13:12 AM | sell | $9.97 | $104,710.57 | 45.96 | 482,650.49 | 0.00009523 | 0x4a...3688 | |
| 06/07/2025 | 6:13:10 AM | sell | $7.32 | $104,817.45 | 33.77 | 483,143.14 | 0.00006991 | 0x7d...b12f | |
| 06/07/2025 | 6:12:52 AM | sell | $2.65 | $104,879.12 | 12.22 | 483,427.35 | 0.00002528 | 0xef...b91f | |
| 06/07/2025 | 5:48:00 AM | sell | $1.38 | $104,929.54 | 6.37 | 483,542.31 | 0.00001319 | 0x92...d785 | |
| 06/07/2025 | 5:42:44 AM | sell | $2.36 | $104,613.81 | 10.93 | 483,649.39 | 0.00002261 | 0xff...2dec | |
| 06/07/2025 | 5:28:16 AM | sell | $1.23 | $104,598.22 | 5.69 | 483,752.19 | 0.00001177 | 0x81...5334 | |
| 06/07/2025 | 4:12:36 AM | buy | $1.27 | $105,164.47 | 5.87 | 485,932.02 | 0.00001209 | 0xa9...9e6a | |
| 06/07/2025 | 3:35:40 AM | sell | $6.18 | $104,603.48 | 28.63 | 483,892.11 | 0.00005917 | 0x99...9b8d | |
| 06/07/2025 | 3:24:20 AM | sell | $12.49 | $104,628.82 | 57.83 | 484,427.19 | 0.0001193 | 0x1c...2b3b | |
| 06/07/2025 | 3:20:28 AM | sell | $7.9 | $104,496.11 | 36.68 | 485,012.21 | 0.00007564 | 0x60...42d4 | |
| 06/07/2025 | 3:06:30 AM | sell | $9.98 | $104,400.76 | 46.42 | 485,527.03 | 0.00009561 | 0x5a...2563 | |
| 06/07/2025 | 3:06:06 AM | sell | $0.3142 | $104,416.17 | 1.46 | 485,823.51 | 0.05301 | 0xa5...39f3 | |
| 06/07/2025 | 2:55:10 AM | sell | $9.97 | $104,288.8 | 46.51 | 486,121.12 | 0.00009568 | 0x60...c3de |