Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.1639
- Pinagsama WMATIC:
- $77,888.95
WBTC/WMATIC price stats sa Polygon
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $118,527.29. Ang presyo ng WBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $2,749.15. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $349,836,852.70. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $38,804.69. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $38,804.69.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 428 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 186 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $2,749.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 475,817.12, na naitala noong 8:40 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,527.29 ngayon.
WBTC-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 8:38:39 AM | buy | $6.09 | $118,527.29 | 24.45 | 475,817.12 | 0.0000514 | 0xf3...3e10 | |
07/23/2025 | 8:38:19 AM | buy | $4.03 | $118,480.97 | 16.19 | 475,631.16 | 0.00003405 | 0x6a...f2c6 | |
07/23/2025 | 8:15:11 AM | buy | $4.66 | $118,273.66 | 18.73 | 475,411.33 | 0.00003941 | 0x1e...5623 | |
07/23/2025 | 8:13:45 AM | sell | $7.72 | $117,733.71 | 31.05 | 473,485.21 | 0.00006558 | 0x2e...f0c3 | |
07/23/2025 | 8:12:41 AM | sell | $6.39 | $117,819.67 | 25.72 | 473,830.92 | 0.00005429 | 0xf6...a398 | |
07/23/2025 | 8:12:41 AM | sell | $6.4 | $117,897.64 | 25.74 | 474,144.46 | 0.0000543 | 0x58...ab4f | |
07/23/2025 | 8:12:39 AM | sell | $6.4 | $117,975.68 | 25.75 | 474,458.32 | 0.00005429 | 0x34...62a6 | |
07/23/2025 | 8:12:39 AM | sell | $6.47 | $118,054.21 | 26.05 | 474,774.14 | 0.00005487 | 0x57...099d | |
07/23/2025 | 8:12:37 AM | sell | $6.61 | $118,134.07 | 26.61 | 475,095.31 | 0.00005603 | 0x8b...0bd0 | |
07/23/2025 | 8:05:17 AM | sell | $4.52 | $118,078.73 | 18.23 | 475,368.87 | 0.00003836 | 0xe7...9804 | |
07/23/2025 | 7:57:15 AM | sell | $0.2409 | $118,107.81 | 0.9699 | 475,485.94 | 0.05204 | 0x93...5fbf | |
07/23/2025 | 7:56:09 AM | sell | $0.2041 | $117,992.17 | 0.8217 | 475,020.43 | 0.05173 | 0xd2...e3bd | |
07/23/2025 | 7:50:51 AM | buy | $8.6 | $118,538.26 | 34.63 | 477,218.94 | 0.00007257 | 0x13...fc63 | |
07/23/2025 | 7:45:09 AM | buy | $7.17 | $118,651.4 | 28.85 | 476,810.46 | 0.00006051 | 0x24...d3b9 | |
07/23/2025 | 7:45:09 AM | buy | $12.87 | $118,536.26 | 51.74 | 476,347.78 | 0.0001086 | 0x31...19a3 | |
07/23/2025 | 7:44:57 AM | buy | $1.43 | $118,499.58 | 5.75 | 476,200.38 | 0.00001208 | 0x3f...ca81 | |
07/23/2025 | 7:43:41 AM | buy | $10.02 | $118,620.67 | 40.2 | 475,734.58 | 0.00008452 | 0xa6...d6b0 | |
07/23/2025 | 7:40:39 AM | buy | $7.95 | $118,660.1 | 31.84 | 475,271.63 | 0.00006701 | 0xc6...8e9f | |
07/23/2025 | 7:40:23 AM | buy | $7.66 | $118,574.65 | 30.68 | 474,929.34 | 0.00006462 | 0x49...c4f9 | |
07/23/2025 | 7:40:07 AM | buy | $0.6623 | $118,701.45 | 2.65 | 475,060.83 | 0.05558 | 0x59...1dc9 |