WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$91,291.97
Presyo
241,031.11 WMATIC
TVL
$49,447.65
MKT CAP
$349.4M
5m
0%
1h
-0.04%
4h
0.57%
24h
4.81%
Ibahagi
TXNS
261
Mga Bumili
153
Mga Nagbenta
108
Dami
3K
Telegram price alerts
Pares:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.2717
Pinagsama WMATIC:
$65,276.39

WBTC/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $91,291.97. Ang presyo ng WBTC ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $2,814.89. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $349,372,619.48. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $49,447.65. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $49,447.65.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 261 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 108 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $2,814.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 241,031.11, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,291.97 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20245:05:48 AMbuy$0.67$91,291.971.76241,031.110.05734
0x000...380d
0xd9...9d63
11/16/20244:44:40 AMsell$5.55$90,891.0614.65239,803.920.00006112
0xd85...a5C5
0xa9...97bc
11/16/20244:43:26 AMsell$0.49$90,913.371.29239,862.520.05539
0xf52...0089
0xa0...e94f
11/16/20244:43:07 AMsell$5.26$90,934.5413.87239,918.360.00005785
0x000...0B0F
0x00...d5f2
11/16/20244:25:23 AMsell$0.9086$90,957.212.39239,978.190.05999
0x579...cbFC
0xb6...0ce8
11/16/20244:23:33 AMbuy$3.03$91,330.88240,963.850.0000332
0xebd...2e5E
0xd5...d27e
11/16/20243:56:50 AMbuy$9.43$91,125.6124.93240,802.430.0001035
0xFaD...0E0d
0x1d...ce70
11/16/20243:55:26 AMbuy$1.33$90,909.723.52240,800.080.00001463
0xb4b...DA00
0x73...0c4f
11/16/20243:53:34 AMbuy$0.9316$90,981.682.46240,691.160.00001024
0x170...6858
0xc9...11d4
11/16/20243:53:34 AMbuy$0.5067$90,979.871.34240,686.40.05557
0x433...e22A
0x72...3e02
11/16/20243:48:50 AMbuy$0.9696$90,963.12.56240,828.20.00001066
0xb4b...DA00
0xfa...2b33
11/16/20243:48:16 AMbuy$1.43$90,905.023.8240,674.430.00001583
0xDb8...E7A1
0xa2...ed6b
11/16/20243:47:44 AMsell$8.53$90,547.4922.6239,727.860.00009429
0x90A...09ca
0x2e...d7d6
11/16/20243:45:58 AMsell$16.28$90,638.9243.1239,969.570.0001796
0x8B0...9E50
0xfc...f4d1
11/16/20243:45:42 AMsell$39.91$90,845.79105.68240,517.280.0004394
0x63c...6832
0x62...6f18
11/16/20243:25:52 AMbuy$5.05$91,096.2613.4241,834.850.00005544
0x647...7050
0x38...cbee
11/16/20243:25:52 AMsell$25.87$90,804.8168.69241,061.130.0002849
0x33D...4B6e
0xee...1045
11/16/20243:25:44 AMsell$37.67$91,038.8100241,682.30.0004137
0x997...139f
0xaa...ffea
11/16/20243:24:34 AMsell$20.96$91,183.3855.7242,258.540.0002299
0x1D8...c404
0x0e...d643
11/16/20243:21:54 AMsell$13.45$91,125.9435.83242,596.890.0001477
0xc5a...71be
0x7e...4985