- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.2712
- Pinagsama WMATIC:
- $55,143.71
WBTC/WMATIC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $102,549.5. Ang presyo ng WBTC ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $2,929.91. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $348,611,085.49. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $55,535.86. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $55,535.86.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 193 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $2,929.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 203,650.78, na naitala noong 1:53 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,549.5 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:43:17 PM | buy | $9.98 | $102,549.5 | 19.83 | 203,650.78 | 0.00009738 | 0x73...9311 | |
| 01/17/2025 | 1:37:41 PM | buy | $26.44 | $102,926.78 | 52.24 | 203,385.72 | 0.0002568 | 0x9f...3efc | |
| 01/17/2025 | 1:37:17 PM | buy | $64.85 | $102,708.59 | 128 | 202,717.09 | 0.0006314 | 0x9a...a00b | |
| 01/17/2025 | 1:27:49 PM | sell | $29.9 | $102,286.09 | 58.96 | 201,654.93 | 0.0002924 | 0x1c...4309 | |
| 01/17/2025 | 12:56:57 PM | buy | $10.07 | $102,996.26 | 19.82 | 202,626.73 | 0.00009784 | 0x94...e082 | |
| 01/17/2025 | 12:56:47 PM | buy | $38.91 | $102,807.18 | 76.56 | 202,254.75 | 0.0003785 | 0xaf...f441 | |
| 01/17/2025 | 12:54:41 PM | buy | $13.97 | $102,609.32 | 27.49 | 201,873.88 | 0.0001362 | 0xdf...f74b | |
| 01/17/2025 | 12:54:31 PM | buy | $7.36 | $102,541.89 | 14.49 | 201,741.22 | 0.00007183 | 0x9e...c0fb | |
| 01/17/2025 | 12:54:17 PM | buy | $3.68 | $102,505.17 | 7.25 | 201,668.98 | 0.00003595 | 0x42...2656 | |
| 01/17/2025 | 12:39:29 PM | buy | $7 | $102,398.43 | 13.78 | 201,562.08 | 0.00006837 | 0x56...712a | |
| 01/17/2025 | 12:37:13 PM | buy | $6.35 | $102,361.88 | 12.5 | 201,482.91 | 0.00006204 | 0x95...e0b4 | |
| 01/17/2025 | 12:31:35 PM | buy | $14.98 | $102,432.94 | 29.45 | 201,312.46 | 0.0001462 | 0xd1...c7cc | |
| 01/17/2025 | 12:28:02 PM | buy | $35.83 | $102,310.59 | 70.38 | 200,945.39 | 0.0003502 | 0x98...088c | |
| 01/17/2025 | 12:16:32 PM | buy | $26.98 | $102,520.49 | 52.78 | 200,495.43 | 0.0002632 | 0x30...e1ff | |
| 01/17/2025 | 12:04:42 PM | buy | $24.67 | $102,279.67 | 48.28 | 200,124.5 | 0.0002412 | 0x5a...7364 | |
| 01/17/2025 | 12:04:32 PM | buy | $15.72 | $102,133.66 | 30.76 | 199,838.8 | 0.0001539 | 0xe7...20bf | |
| 01/17/2025 | 12:02:52 PM | buy | $28.56 | $102,191.16 | 55.76 | 199,520.07 | 0.0002795 | 0xd6...fbea | |
| 01/17/2025 | 12:01:18 PM | buy | $18.34 | $102,180.93 | 35.76 | 199,191.11 | 0.0001795 | 0xb1...aef7 | |
| 01/17/2025 | 11:57:02 AM | buy | $7.08 | $102,322.44 | 13.78 | 199,029.46 | 0.00006924 | 0x66...c3f1 | |
| 01/17/2025 | 11:56:58 AM | buy | $14.97 | $102,234.59 | 29.12 | 198,858.57 | 0.0001464 | 0x0e...ac0e |