- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.1301
- Pinagsama WMATIC:
- $98,588.76
WBTC/WMATIC price stats sa Polygon
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $89,338.35. Ang presyo ng WBTC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $234.24. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $213,379,357.18. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $23,293.79. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $23,293.79.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 72 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $234.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 756,232.12, na naitala noong 10:34 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,338.35 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:24:59 AM | sell | $0.3403 | $89,338.35 | 2.88 | 756,232.12 | 0.05381 | 0xe5...d3e7 | |
| 12/14/2025 | 10:16:51 AM | sell | $0.1231 | $89,252.38 | 1.04 | 755,504.46 | 0.05138 | 0x4b...6818 | |
| 12/14/2025 | 10:15:17 AM | buy | $5.96 | $89,668.09 | 50.5 | 759,023.32 | 0.00006654 | 0xf4...3896 | |
| 12/14/2025 | 10:14:19 AM | buy | $6.48 | $89,570.53 | 54.87 | 758,197.51 | 0.00007238 | 0x20...200f | |
| 12/14/2025 | 10:13:59 AM | buy | $6.95 | $89,738.31 | 58.66 | 757,247.77 | 0.00007747 | 0x2a...08c3 | |
| 12/14/2025 | 9:47:23 AM | sell | $7.88 | $89,957.78 | 66.09 | 754,265.43 | 0.00008763 | 0x6f...d22b | |
| 12/14/2025 | 9:47:21 AM | sell | $4.46 | $90,052.46 | 37.42 | 755,059.32 | 0.00004957 | 0x7c...d5ad | |
| 12/14/2025 | 9:47:13 AM | sell | $4.18 | $90,046.8 | 35.15 | 755,616.25 | 0.00004652 | 0xb2...3a12 | |
| 12/14/2025 | 9:37:37 AM | sell | $6.67 | $89,573.53 | 56.33 | 756,318.72 | 0.00007449 | 0x0a...3f44 | |
| 12/14/2025 | 9:37:31 AM | sell | $1.01 | $89,632.53 | 8.56 | 756,816.88 | 0.00001132 | 0x7e...e722 | |
| 12/14/2025 | 9:12:53 AM | buy | $16.43 | $90,003.79 | 138.57 | 758,880.65 | 0.0001826 | 0xe5...05ed | |
| 12/14/2025 | 9:12:51 AM | buy | $7.12 | $89,829.18 | 60.04 | 757,408.32 | 0.00007928 | 0xe7...0113 | |
| 12/14/2025 | 9:12:17 AM | buy | $5.59 | $89,879.56 | 47.12 | 756,564.97 | 0.00006229 | 0x78...46cf | |
| 12/14/2025 | 8:55:55 AM | buy | $3.53 | $89,949.14 | 29.72 | 756,023.33 | 0.00003932 | 0x36...dd83 | |
| 12/14/2025 | 8:47:23 AM | buy | $3.13 | $89,981.15 | 26.35 | 755,663.89 | 0.00003487 | 0xab...4657 | |
| 12/14/2025 | 8:45:55 AM | buy | $2.16 | $89,976 | 18.18 | 755,407.05 | 0.00002407 | 0x59...12ad | |
| 12/14/2025 | 6:33:33 AM | buy | $0.5936 | $89,946.31 | 4.98 | 755,155.1 | 0.0566 | 0x3c...c257 | |
| 12/14/2025 | 6:32:31 AM | buy | $1.12 | $89,932.41 | 9.48 | 754,971.4 | 0.00001256 | 0x7a...5ca2 | |
| 12/14/2025 | 6:27:33 AM | buy | $7.36 | $89,936.25 | 61.74 | 754,359.54 | 0.00008185 | 0x02...02cd | |
| 12/14/2025 | 6:20:21 AM | buy | $4.77 | $89,995.69 | 40 | 753,623.28 | 0.00005308 | 0x6d...5879 |