- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.1795
- Pinagsama WMATIC:
- $70,156.25
WBTC/WMATIC price stats sa Polygon
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $112,368.26. Ang presyo ng WBTC ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $3,685.60. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $308,812,213.54. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $40,427.59. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $40,427.59.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 556 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 229 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $3,685.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 389,997.84, na naitala noong 7:43 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,368.26 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:37:06 AM | sell | $1.09 | $112,368.26 | 3.78 | 389,997.84 | 0.05971 | 0x97...30b9 | |
| 09/05/2025 | 7:31:58 AM | sell | $0.1944 | $112,391.29 | 0.6747 | 390,022.65 | 0.05173 | 0xfc...c2ff | |
| 09/05/2025 | 7:31:06 AM | sell | $14.12 | $112,470.57 | 49.02 | 390,299.46 | 0.0001256 | 0x6b...0a66 | |
| 09/05/2025 | 7:30:56 AM | sell | $9.37 | $112,489.26 | 32.56 | 390,753.69 | 0.00008334 | 0xae...abab | |
| 09/05/2025 | 7:30:24 AM | sell | $3.29 | $112,437.53 | 11.44 | 390,998.76 | 0.00002927 | 0xfe...0be6 | |
| 09/05/2025 | 7:29:54 AM | sell | $0.1482 | $112,284.83 | 0.5162 | 391,065.34 | 0.05132 | 0x5e...c424 | |
| 09/05/2025 | 7:29:48 AM | sell | $11.66 | $112,350.74 | 40.64 | 391,294.91 | 0.0001038 | 0x2f...a8ad | |
| 09/05/2025 | 7:29:48 AM | sell | $0.2877 | $112,417.35 | 1 | 391,526.88 | 0.05256 | 0x3a...fced | |
| 09/05/2025 | 7:28:58 AM | sell | $0.9374 | $112,403.95 | 3.26 | 391,550.69 | 0.05834 | 0x06...d0fb | |
| 09/05/2025 | 7:27:48 AM | sell | $1.39 | $112,410.43 | 4.87 | 391,596.08 | 0.00001245 | 0x19...8cc9 | |
| 09/05/2025 | 7:26:58 AM | sell | $0.2447 | $112,275.65 | 0.8537 | 391,628.01 | 0.05218 | 0x4c...4f4c | |
| 09/05/2025 | 7:25:24 AM | sell | $0.1232 | $112,067.02 | 0.4307 | 391,635.17 | 0.0511 | 0x35...db67 | |
| 09/05/2025 | 7:10:00 AM | sell | $8.09 | $111,885.56 | 28.33 | 391,795.7 | 0.00007231 | 0xa9...bb0b | |
| 09/05/2025 | 7:08:30 AM | sell | $0.141 | $111,966.56 | 0.4938 | 391,956.34 | 0.05126 | 0x01...0dfe | |
| 09/05/2025 | 7:06:14 AM | buy | $6.55 | $112,413.09 | 22.95 | 393,463.49 | 0.00005835 | 0x46...446a | |
| 09/05/2025 | 7:06:02 AM | buy | $6.57 | $112,253.98 | 23 | 392,906.59 | 0.00005856 | 0xe7...6787 | |
| 09/05/2025 | 7:06:02 AM | buy | $7.61 | $112,323.66 | 26.63 | 393,150.45 | 0.00006776 | 0x8c...19ab | |
| 09/05/2025 | 7:05:56 AM | buy | $6.56 | $112,175.81 | 22.98 | 392,632.96 | 0.00005855 | 0x2d...d4c1 | |
| 09/05/2025 | 7:03:56 AM | buy | $4.3 | $112,159.09 | 15.04 | 392,478.19 | 0.00003834 | 0x2a...6a1f | |
| 09/05/2025 | 7:03:14 AM | buy | $6.51 | $112,087.35 | 22.8 | 392,227.15 | 0.00005815 | 0x01...3300 |