- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.1459
- Pinagsama WMATIC:
- $87,016.39
WBTC/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $105,484.58. Ang presyo ng WBTC ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $1,696.32. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $324,863,994.18. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $30,861.86. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $30,861.86.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 320 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $1,696.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 594,837.06, na naitala noong 8:56 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,484.58 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:53:37 PM | sell | $0.5253 | $105,484.58 | 2.96 | 594,837.06 | 0.05498 | 0xe6...928e | |
| 07/01/2025 | 8:46:09 PM | sell | $0.5807 | $105,403.02 | 3.27 | 594,879.76 | 0.05551 | 0x07...a74d | |
| 07/01/2025 | 8:33:31 PM | sell | $5.89 | $105,448 | 33.29 | 595,130.26 | 0.00005595 | 0x9d...2475 | |
| 07/01/2025 | 8:29:37 PM | sell | $0.4795 | $105,389.29 | 2.7 | 595,376.53 | 0.05455 | 0xec...90ad | |
| 07/01/2025 | 8:20:03 PM | sell | $5.05 | $105,351.54 | 28.58 | 595,590.97 | 0.000048 | 0xf7...3887 | |
| 07/01/2025 | 8:19:17 PM | sell | $7.67 | $105,379.14 | 43.4 | 596,084.1 | 0.00007282 | 0xa3...7917 | |
| 07/01/2025 | 8:15:51 PM | buy | $0.2796 | $105,930.66 | 1.58 | 600,150.44 | 0.05264 | 0xed...5e05 | |
| 07/01/2025 | 8:01:55 PM | buy | $10.44 | $105,622.43 | 59.16 | 598,446.84 | 0.00009886 | 0x0b...dad1 | |
| 07/01/2025 | 7:44:25 PM | sell | $1 | $105,468.01 | 5.65 | 595,589.57 | 0.05949 | 0x98...7d10 | |
| 07/01/2025 | 7:40:17 PM | sell | $0.2499 | $105,476.5 | 1.41 | 595,637.91 | 0.05237 | 0x73...b981 | |
| 07/01/2025 | 7:22:39 PM | buy | $0.2961 | $105,780.01 | 1.67 | 599,590.85 | 0.0528 | 0xe1...6593 | |
| 07/01/2025 | 7:19:53 PM | buy | $0.5762 | $105,935.26 | 3.25 | 598,996.8 | 0.05544 | 0xb9...5f6b | |
| 07/01/2025 | 7:16:23 PM | buy | $6.13 | $105,977.31 | 34.59 | 597,779.26 | 0.00005788 | 0x01...a7bb | |
| 07/01/2025 | 7:16:09 PM | buy | $2.34 | $105,945.77 | 13.22 | 597,601.35 | 0.00002213 | 0xda...3d5a | |
| 07/01/2025 | 7:16:05 PM | buy | $1.95 | $105,884.95 | 11.02 | 597,258.29 | 0.00001846 | 0x5f...f0e9 | |
| 07/01/2025 | 7:15:39 PM | buy | $6.81 | $105,826.54 | 38.44 | 596,928.82 | 0.00006441 | 0x25...e6e6 | |
| 07/01/2025 | 7:11:03 PM | sell | $11.3 | $105,380.5 | 63.77 | 594,687.85 | 0.0001072 | 0xff...39d6 | |
| 07/01/2025 | 7:10:53 PM | sell | $6.79 | $105,504.33 | 38.35 | 595,386.68 | 0.00006442 | 0x5f...d231 | |
| 07/01/2025 | 7:10:11 PM | sell | $16.78 | $105,451.95 | 94.91 | 596,299.6 | 0.0001591 | 0x55...8d56 | |
| 07/01/2025 | 7:09:39 PM | sell | $6.05 | $105,428.44 | 34.32 | 597,185.06 | 0.00005747 | 0x36...3f38 |