WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$80,002.92
Presyo
839,058.58 WMATIC
TVL
$19,804.72
MKT CAP
$154.5M
5m
0%
1h
0.53%
4h
0.38%
24h
-0.94%
Ibahagi
TXNS
110
Mga Bumili
38
Mga Nagbenta
72
Dami
695
Telegram price alerts
Pares:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.1239
Pinagsama WMATIC:
$103,854.49

WBTC/WMATIC price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $80,002.92. Ang presyo ng WBTC ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $694.65. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $154,493,061.24. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $19,804.73. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $19,804.73.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 110 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $694.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 839,058.58, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,002.92 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/05/20268:29:30 AMbuy$4.45$80,002.9246.76839,058.580.00005574
0x598...8804
0x5e...500c
09/05/20268:15:04 AMsell$0.6444$79,556.416.76835,253.710.0581
0x239...A0E8
0x27...d6fa
09/05/20268:00:31 AMsell$8.11$79,578.1485.27835,995.70.000102
0x431...1D52
0x3c...962a
09/05/20267:44:57 AMsell$0.651$79,584.66.84836,737.670.05818
0x4A9...e731
0x22...7f95
09/05/20267:16:13 AMsell$1.99$79,635.4820.94836,961.840.00002503
0x46E...Cefc
0xbb...d9d5
09/05/20266:54:27 AMsell$14.28$79,796.78150.12838,342.230.000179
0xfff...6672
0x3a...0a29
09/05/20266:39:13 AMsell$7.98$79,582.2384.25840,234.240.0001002
0xff2...eba5
0x87...0e8d
09/05/20266:37:39 AMsell$1.29$79,669.413.7841,025.30.00001629
0x111...164F
0x74...504e
09/05/20266:34:37 AMsell$1.38$79,654.914.57841,253.870.00001733
0x67B...d5D1
0x44...5976
09/05/20266:25:25 AMsell$4.24$79,570.8944.89841,734.90.00005334
0x72c...b2FA
0xee...3cef
09/05/20266:21:43 AMsell$0.8835$79,599.019.34842,173.290.0000111
0x261...004F
0x75...740f
09/05/20266:19:37 AMsell$2.01$79,681.5821.32842,421.440.00002531
0x583...d7e5
0x18...fec2
09/05/20265:47:00 AMbuy$2.2$79,435.8823.45846,069.20.00002772
0xb4b...DA00
0x9c...65e3
09/05/20265:45:40 AMbuy$5.11$79,357.9654.51845,166.30.0000645
0x8d0...8355
0xf5...a593
09/05/20265:05:40 AMbuy$0.5852$79,522.216.21844,965.920.05736
0xb4b...DA00
0x77...80d9
09/05/20264:51:43 AMbuy$0.4837$79,699.695.13845,360.620.05607
0xb4b...DA00
0xf9...8d2b
09/05/20264:15:52 AMbuy$1.97$79,540.7220.92844,495.150.00002478
0xb4b...DA00
0x6b...a211
09/05/20264:01:45 AMsell$14.48$79,267.05153.83842,059.180.0001826
0x487...4bDe
0x0e...6c31
09/05/20263:47:49 AMsell$3.68$79,601.4739.05843,619.230.00004629
0x168...df28
0x9f...2f10
09/05/20262:00:22 AMsell$7.55$79,515.980.26844,585.490.00009503
0x77a...5203
0x2f...95f3