WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$96,432.01
Presyo
324,944.19 WMATIC
TVL
$40,007.45
MKT CAP
$313.2M
5m
0%
1h
-0.10%
4h
0.27%
24h
0.72%
Ibahagi
TXNS
66
Mga Bumili
37
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.2071
Pinagsama WMATIC:
$67,405.99

WBTC/WMATIC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $96,432.01. Ang presyo ng WBTC ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,019.73. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $313,220,172.21. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $40,007.46. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $40,007.46.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 66 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $1,019.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 324,944.19, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,432.01 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20254:08:30 PMsell$8.6$96,432.0128.99324,944.190.00008922
0x478...2c53
0xf9...721f
02/22/20254:01:46 PMsell$30.47$96,390.57102.93325,570.90.0003161
0x76b...8888
0xdb...e956
02/22/20254:00:26 PMsell$6.28$96,420.7521.26326,181.080.0000652
0xb4b...DA00
0x9d...b0b0
02/22/20253:56:32 PMsell$19.28$96,418.8165.31326,599.850.0001999
0x1D8...c404
0xf1...c333
02/22/20253:29:32 PMsell$8.61$96,236.2129.28327,057.440.00008955
0xbd9...1696
0x6a...1854
02/22/20253:26:50 PMsell$2.73$96,291.129.28327,244.070.00002836
0x398...F3ac
0x39...41b0
02/22/20253:15:00 PMbuy$9.99$96,532.5834328,437.250.0001035
0xCA9...67fD
0x34...44e1
02/22/20253:04:22 PMbuy$17.97$96,404.1961.15328,000.730.0001864
0xBf4...C906
0xe5...93e7
02/22/20253:03:54 PMbuy$91.21$95,867.4310.32326,174.40.0009514
0xC71...1AdE
0xe2...3bf5
02/22/20253:03:54 PMsell$118.64$95,618.26403.68325,326.740.00124
0x555...C35b
0x7b...436e
02/22/20252:30:36 PMsell$3.45$96,300.5211.75327,336.340.0000359
0x379...fAB9
0x8a...3b8e
02/22/20252:03:16 PMbuy$20.09$96,742.6968.21328,383.50.0002077
0xa3f...241d
0x5c...c2b6
02/22/20251:32:26 PMbuy$15.1$96,723.2751.18327,8090.0001561
0x105...5e93
0x66...5e75
02/22/20251:31:58 PMbuy$6.79$96,619.7723.03327,462.730.00007035
0x222...1794
0x43...6208
02/22/20251:06:12 PMsell$13.05$96,558.6444.11326,231.250.0001352
0xa36...3F8F
0x76...29ca
02/22/202512:12:41 PMsell$10.6$96,173.6935.99326,618.620.0001102
0xDfd...8116
0xc3...c73c
02/22/202512:00:47 PMsell$12.68$96,186.2843.11327,001.430.0001318
0xDfd...8116
0xe9...672e
02/22/202511:47:13 AMbuy$12.82$96,584.5943.61328,345.690.0001328
0x993...83F3
0xf5...a495
02/22/202511:39:03 AMbuy$18.65$96,601.363.29327,801.820.0001931
0xb98...fF43
0x3e...c95b
02/22/202510:33:35 AMsell$9.98$96,195.6633.86326,340.780.0001037
0x1A4...480d
0x05...3bfd