WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$106,802.14
Presyo
179,169.12 WMATIC
TVL
$62,520.98
MKT CAP
$377M
5m
0%
1h
0.33%
4h
0.14%
24h
2.20%
Ibahagi
TXNS
266
Mga Bumili
120
Mga Nagbenta
146
Dami
4K
Telegram price alerts
Pares:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.2923
Pinagsama WMATIC:
$52,441.97

WBTC/WMATIC price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $106,802.14. Ang presyo ng WBTC ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $3,552.30. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $376,998,835.38. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $62,520.98. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $62,520.98.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 266 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $3,552.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 179,169.12, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,802.14 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/20241:50:04 PMsell$21.92$106,802.1436.77179,169.120.0002052
0xdCb...0401
0x0e...fc9d
12/17/20241:41:44 PMbuy$15.09$107,223.4925.33179,927.350.0001408
0xCA9...67fD
0x95...2d4e
12/17/20241:40:44 PMbuy$16.58$107,322.8827.77179,746.450.0001545
0x0E2...2f4c
0xfb...3979
12/17/20241:32:00 PMbuy$6.31$107,005.1310.59179,624.090.00005897
0x927...66De
0x06...511e
12/17/20241:30:50 PMbuy$10.84$106,944.6618.2179,522.580.0001013
0x049...742C
0xf4...0ee8
12/17/20241:29:22 PMbuy$16.08$106,851.5227179,366.230.0001505
0xc96...E6E3
0x0e...1da2
12/17/20241:14:36 PMbuy$27.28$106,792.5845.76179,113.820.0002554
0xabE...A036
0x2e...00c6
12/17/20241:10:58 PMbuy$10.74$106,831.7417.99178,907.330.0001006
0xbF5...98e2
0x90...9c81
12/17/20241:10:46 PMbuy$3.69$106,779.786.19178,820.310.00003462
0x1D8...c404
0x92...3aa8
12/17/20241:08:10 PMbuy$9.17$106,772.5315.36178,738.650.00008596
0x888...C19A
0x37...d6c0
12/17/20241:05:40 PMbuy$23.72$106,689.3239.7178,553.920.0002223
0x022...bbe8
0xee...d8f4
12/17/20241:05:38 PMsell$3.1$106,190.675.19177,719.390.00002921
0xE8D...80fb
0xda...8493
12/17/20241:05:36 PMsell$23.98$106,282.9940.14177,873.90.0002257
0x000...Ca92
0x0c...5e4c
12/17/20241:05:10 PMbuy$2.04$106,840.193.42178,804.650.00001914
0x433...365f
0xbc...593c
12/17/202412:51:04 PMsell$3.91$106,448.896.55178,009.660.00003682
0x149...5d19
0x36...0773
12/17/202412:35:34 PMsell$20.74$106,397.8434.74178,150.490.000195
0x04B...2f9b
0x0a...3157
12/17/202412:33:24 PMsell$12.53$106,306.4821.02178,340.620.0001179
0x008...7267
0x51...7fff
12/17/202412:20:56 PMsell$14.94$105,955.5825.17178,498.240.000141
0xC5A...334E
0x3a...a465
12/17/202412:20:44 PMsell$33.09$106,101.9255.76178,774.610.0003119
0x93E...5fEB
0xf1...41f8
12/17/202412:20:26 PMbuy$0.143$106,731.250.241179,865.320.05134
0x500...76fE
0x0e...b8f8