Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.1226
- Pinagsama WMATIC:
- $104,870.4
WBTC/WMATIC price stats sa Polygon
Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $63,697.33. Ang presyo ng WBTC ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $520.78. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,974,836.37. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $15,603.50. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $15,603.50.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 118 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $520.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 856,213.84, na naitala noong 10:14 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,697.33 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:40:06 AM | buy | $4.35 | $63,697.33 | 58.57 | 856,213.84 | 0.00006841 | 0x54...757d | |
| 06/12/2026 | 9:37:06 AM | buy | $1.55 | $63,651.37 | 20.93 | 855,619.12 | 0.00002447 | 0xe0...2017 | |
| 06/12/2026 | 9:19:51 AM | buy | $0.4427 | $63,702.77 | 5.95 | 856,411.29 | 0.05695 | 0xf9...1dc9 | |
| 06/12/2026 | 8:57:34 AM | sell | $1.99 | $63,354.84 | 26.81 | 852,080.08 | 0.00003147 | 0x55...dec6 | |
| 06/12/2026 | 8:56:58 AM | sell | $4.98 | $63,411.7 | 67.08 | 852,844.74 | 0.00007866 | 0x75...2f5b | |
| 06/12/2026 | 8:55:13 AM | sell | $1.99 | $63,418.15 | 26.88 | 853,609.76 | 0.00003149 | 0x1d...e34d | |
| 06/12/2026 | 8:52:42 AM | sell | $0.9995 | $63,424.69 | 13.45 | 853,938.29 | 0.00001576 | 0x9b...9889 | |
| 06/12/2026 | 8:50:03 AM | sell | $1.21 | $63,357.27 | 16.41 | 854,112.28 | 0.00001922 | 0x93...4f5d | |
| 06/12/2026 | 8:38:21 AM | buy | $6.63 | $63,392.85 | 89.73 | 857,020.05 | 0.0001047 | 0x8d...32a1 | |
| 06/12/2026 | 8:31:12 AM | sell | $0.9237 | $63,227.33 | 12.46 | 852,958.02 | 0.00001461 | 0xa3...873d | |
| 06/12/2026 | 8:19:15 AM | buy | $5.05 | $63,322.94 | 68.27 | 855,929.54 | 0.00007977 | 0xea...b62f | |
| 06/12/2026 | 8:18:10 AM | buy | $2.51 | $63,238.4 | 33.95 | 855,143.75 | 0.00003971 | 0x53...9270 | |
| 06/12/2026 | 8:14:16 AM | sell | $3.73 | $62,883.19 | 50.61 | 851,810.64 | 0.00005942 | 0xc8...bf8e | |
| 06/12/2026 | 7:44:28 AM | buy | $3.06 | $63,027.06 | 41.59 | 855,425.55 | 0.00004862 | 0x28...f5a1 | |
| 06/12/2026 | 7:16:34 AM | buy | $5.48 | $62,926.42 | 74.47 | 854,365.03 | 0.00008717 | 0x6e...4dd2 | |
| 06/12/2026 | 7:01:33 AM | buy | $0.1031 | $62,891 | 1.39 | 852,760.39 | 0.05164 | 0x34...a580 | |
| 06/12/2026 | 7:01:34 AM | buy | $8.29 | $62,899.91 | 112.49 | 852,881.1 | 0.0001319 | 0x53...4c76 | |
| 06/12/2026 | 7:01:31 AM | sell | $10.15 | $62,709.93 | 137.62 | 849,609.28 | 0.0001619 | 0xed...68dc | |
| 06/12/2026 | 7:00:48 AM | buy | $8.05 | $62,890 | 109.22 | 853,256.79 | 0.000128 | 0x8d...994c | |
| 06/12/2026 | 6:42:27 AM | buy | $5.16 | $62,863.79 | 70 | 851,892.41 | 0.00008217 | 0x64...4640 |