WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$81,368.2
Presyo
878,915.13 WMATIC
TVL
$18,143.34
MKT CAP
$156.8M
5m
0%
1h
0.13%
4h
-0.30%
24h
0.01%
Ibahagi
TXNS
69
Mga Bumili
31
Mga Nagbenta
38
Dami
420
Telegram price alerts
Pares:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.1116
Pinagsama WMATIC:
$97,989.53

WBTC/WMATIC price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $81,368.2. Ang presyo ng WBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $419.96. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,834,413.91. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $18,143.35. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $18,143.35.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 69 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $419.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 878,915.13, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,368.2 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/202612:48:47 AMbuy$5$81,368.254.08878,915.130.00006154
0xCea...93BC
0x81...eb98
10/18/202612:41:32 AMbuy$0.9205$81,318.549.95878,975.260.00001132
0x541...7271
0x03...bf17
10/18/202612:17:51 AMsell$11.73$81,307.92126.36875,767.140.0001442
0xC7D...dF37
0xe5...5170
10/17/202611:47:14 PMsell$4.99$81,265.3153.92877,380.460.00006146
0x4ff...887b
0x99...e6be
10/17/202611:45:59 PMsell$1.5$81,323.5316.29878,009.080.00001856
0xf4A...FDa9
0xbf...09c9
10/17/202610:40:15 PMsell$12.42$81,143.36134.69879,362.780.0001531
0xd2b...7F06
0x22...e122
10/17/202610:29:45 PMsell$2.67$81,275.0728.95880,829.870.00003287
0x913...0f75
0x9f...83fe
10/17/20269:51:18 PMbuy$8.14$80,997.3788.89883,891.390.0001005
0x369...c092
0x60...f512
10/17/20269:37:45 PMbuy$12.81$80,742.91139.9881,768.550.0001586
0x224...dF96
0x35...0a93
10/17/20269:32:21 PMbuy$11.31$80,821.38123.12879,421.440.00014
0x487...4bDe
0x08...3f38
10/17/20269:27:30 PMbuy$16.95$81,160.31183.17876,678.570.0002089
0x000...e211
0xd0...ff39
10/17/20269:26:12 PMbuy$4$81,106.6843.23874,666.140.00004943
0xb4b...DA00
0xb0...e762
10/17/20269:23:23 PMbuy$12.32$81,302.33132.35873,138.810.0001515
0xa54...E6Df
0x96...1fa4
10/17/20269:22:15 PMbuy$2.19$81,515.9823.48871,771.620.00002694
0x0fF...F0E2
0x20...154d
10/17/20269:05:06 PMsell$15.1$81,507.77161.11869,437.420.0001853
0xb4b...DA00
0xce...dda3
10/17/20268:48:11 PMsell$2.69$81,611.7428.76871,130.250.00003302
0x328...7c73
0x79...0a98
10/17/20268:16:47 PMsell$10.79$81,512.77115.55872,418.920.0001324
0x3f6...88d1
0x68...f3e3
10/17/20268:04:45 PMsell$6.1$81,591.0665.38874,035.090.00007481
0x056...B085
0x12...c47f
10/17/20267:06:39 PMsell$10.53$81,304.62113.45875,634.490.0001295
0xd2b...7F06
0x9e...43d2
10/17/20266:46:57 PMsell$11.91$81,429.27128.49877,800.310.0001463
0x03E...b4C8
0xcc...5478