WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$76,466.43
Presyo
834,393.06 WMATIC
TVL
$18,954.03
MKT CAP
$156.9M
5m
0%
1h
0.03%
4h
-0.74%
24h
0.63%
Ibahagi
TXNS
123
Mga Bumili
56
Mga Nagbenta
67
Dami
352
Telegram price alerts
Pares:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.1237
Pinagsama WMATIC:
$103,412.15

WBTC/WMATIC price stats sa Polygon

Noong Abril 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $76,466.43. Ang presyo ng WBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $352.03. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,897,406.49. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $18,954.04. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $18,954.04.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 123 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $352.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 834,393.06, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,466.43 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/29/20261:43:26 PMsell$2.99$76,466.4332.63834,393.060.00003911
0x784...0dc4
0xda...6df6
04/29/20261:08:46 PMbuy$4.58$76,924.2649.87837,672.150.00005954
0xBBe...2c3A
0x77...5fd9
04/29/20261:07:20 PMsell$15.21$76,694.29165.73835,191.840.0001984
0x2a7...1Af3
0xaa...8b98
04/29/20261:04:16 PMsell$0.9466$76,841.2410.3836,614.020.00001232
0x12F...fD8B
0xab...09c7
04/29/202612:59:24 PMbuy$0.2884$77,135.733.14840,185.720.05374
0xb87...e38A
0x3d...12f5
04/29/202612:45:30 PMsell$0.332$76,690.643.61835,837.550.05433
0x9d6...ca34
0xc1...c1a0
04/29/202612:43:00 PMsell$0.1345$76,442.521.46833,630.240.05176
0x587...320B
0xce...6314
04/29/202612:32:16 PMbuy$0.5336$77,124.025.81840,596.690.05692
0xB1a...2c24
0xba...71ad
04/29/202612:15:22 PMbuy$5.61$77,194.6561.09839,579.920.00007277
0xf70...dbEF
0xae...94c3
04/29/202612:11:34 PMbuy$6.66$77,324.3972.29838,553.660.00008621
0x21D...300F
0x7d...889c
04/29/202612:04:30 PMsell$0.6571$77,036.367.11834,541.210.05853
0xfff...5c5d
0x11...f8e7
04/29/202612:03:22 PMbuy$8.71$77,369.1494.21836,440.020.0001126
0xadA...F7CB
0x23...7cfb
04/29/202612:03:22 PMbuy$4.33$77,483.7846.85837,679.410.00005594
0xadA...F7CB
0x3b...f746
04/29/202611:56:58 AMbuy$1.12$77,335.9912.2835,579.490.00001461
0xA64...E6E3
0xe1...79d7
04/29/202611:50:44 AMbuy$1.39$77,381.1215.04835,555.550.000018
0xD67...2F70
0x33...2506
04/29/202611:50:22 AMsell$0.5211$76,976.765.63831,932.920.05677
0xfff...CE08
0x09...deae
04/29/202611:37:44 AMbuy$6.44$77,431.2169.45834,853.190.00008319
0xceC...02e1
0xf0...0d64
04/29/202611:35:34 AMbuy$2.64$77,284.4728.56834,127.20.00003425
0xD99...349e
0x54...4b30
04/29/202610:42:04 AMsell$0.7798$77,136.848.39830,469.190.00001011
0xDCc...4483
0x33...a919
04/29/202610:42:02 AMbuy$0.9283$77,488.189.99834,251.740.00001198
0x2ff...C6dc
0x85...ced3