WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$117,696.81
Presyo
507,136.05 WMATIC
TVL
$37,250.78
MKT CAP
$333.8M
5m
0%
1h
-0.39%
4h
0.25%
24h
-3.96%
Ibahagi
TXNS
518
Mga Bumili
261
Mga Nagbenta
257
Dami
4K
Telegram price alerts
Pares:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.1585
Pinagsama WMATIC:
$80,253.73

WBTC/WMATIC price stats sa Polygon

Noong Agosto 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $117,696.81. Ang presyo ng WBTC ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $4,178.30. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $333,818,780.20. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $37,250.79. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $37,250.79.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 518 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 257 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $4,178.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 507,136.05, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,696.81 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/14/20259:36:38 PMbuy$6.77$117,696.8129.18507,136.050.00005755
0x135...5203
0x01...77f0
08/14/20259:36:00 PMsell$0.2356$117,256.51.01504,365.670.05201
0x75B...6498
0xe3...b002
08/14/20259:33:10 PMbuy$11.54$117,669.0949.6505,704.350.0000981
0x671...798B
0xde...e364
08/14/20259:28:54 PMbuy$1.25$117,872.415.39505,586.220.00001067
0x79c...8766
0x42...be9b
08/14/20259:28:16 PMbuy$11.36$117,744.8848.76505,039.210.00009656
0x1Cb...20fC
0xc9...927d
08/14/20259:28:00 PMbuy$9.9$117,870.1642.37504,4300.00008401
0x9ae...F598
0xff...37ef
08/14/20259:27:42 PMbuy$2.4$117,969.9610.29504,168.910.00002041
0x953...a0A8
0x3d...c078
08/14/20259:24:56 PMsell$0.3242$117,499.581.38501,513.230.05276
0xe87...39f8
0xd2...bc6d
08/14/20259:24:46 PMbuy$12.99$118,263.4555.34503,696.050.0001098
0x1Cb...20fC
0x38...fa19
08/14/20259:24:36 PMbuy$8.9$118,188.9637.9503,164.140.00007534
0xaC0...0eCC
0x07...bb52
08/14/20259:23:54 PMbuy$7.09$118,329.0230.15502,684.840.00005998
0x022...bbe8
0xd2...b67b
08/14/20259:22:14 PMbuy$9.38$118,337.6539.84502,292.720.00007932
0xb4b...DA00
0x73...0682
08/14/20259:19:28 PMbuy$10.46$118,302.8444.39501,718.080.00008849
0xb4b...DA00
0x0d...e8d3
08/14/20259:18:12 PMbuy$9.95$118,273.8542.19501,168.540.0000842
0x779...8835
0xbc...99b3
08/14/20259:17:42 PMbuy$3.16$118,227.3513.42500,924.270.0000268
0x2ff...C6dc
0x37...9032
08/14/20259:01:44 PMsell$1.54$117,687.656.56498,770.650.00001316
0x568...43D0
0x70...d54f
08/14/20259:00:00 PMsell$7.87$117,731.3633.39498,955.920.00006692
0x022...bbe8
0xb1...b063
08/14/20258:48:06 PMbuy$4.58$118,201.1419.43501,235.540.00003877
0x2A7...1CA7
0x38...78b9
08/14/20258:40:40 PMbuy$18.12$118,160.9976.78500,527.030.0001534
0xF57...0102
0x65...e98b
08/14/20258:23:22 PMsell$0.154$117,571.930.6524498,031.770.05131
0x49E...a49B
0x9b...f8fe