WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WMATIC pair

Presyo USD
$118,527.29
Presyo
475,817.12 WMATIC
TVL
$38,804.68
MKT CAP
$349.8M
5m
0%
1h
-0.14%
4h
0.02%
24h
0.71%
Ibahagi
TXNS
428
Mga Bumili
242
Mga Nagbenta
186
Dami
3K
Telegram price alerts
Pares:
0xe82635a105c520fd58e597181cBf754961d51E3e
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBTC:
0.1639
Pinagsama WMATIC:
$77,888.95

WBTC/WMATIC price stats sa Polygon

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $118,527.29. Ang presyo ng WBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $2,749.15. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $349,836,852.70. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $38,804.69. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $38,804.69.

Ang kabuuang transaksyon ng WBTC/WMATIC ay 428 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 186 ang mga sales transactions.

Ang WBTC/WMATIC pool ay may trading volume na $2,749.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WMATIC ay 475,817.12, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,527.29 ngayon.

WBTC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/23/20258:38:39 AMbuy$6.09$118,527.2924.45475,817.120.0000514
0x46A...c6a3
0xf3...3e10
07/23/20258:38:19 AMbuy$4.03$118,480.9716.19475,631.160.00003405
0x585...5c33
0x6a...f2c6
07/23/20258:15:11 AMbuy$4.66$118,273.6618.73475,411.330.00003941
0x70F...1618
0x1e...5623
07/23/20258:13:45 AMsell$7.72$117,733.7131.05473,485.210.00006558
0x741...707d
0x2e...f0c3
07/23/20258:12:41 AMsell$6.39$117,819.6725.72473,830.920.00005429
0xB8B...f294
0xf6...a398
07/23/20258:12:41 AMsell$6.4$117,897.6425.74474,144.460.0000543
0xC13...b2fa
0x58...ab4f
07/23/20258:12:39 AMsell$6.4$117,975.6825.75474,458.320.00005429
0x032...835F
0x34...62a6
07/23/20258:12:39 AMsell$6.47$118,054.2126.05474,774.140.00005487
0x42a...1dC7
0x57...099d
07/23/20258:12:37 AMsell$6.61$118,134.0726.61475,095.310.00005603
0x63F...9Fb4
0x8b...0bd0
07/23/20258:05:17 AMsell$4.52$118,078.7318.23475,368.870.00003836
0x2B9...A8a7
0xe7...9804
07/23/20257:57:15 AMsell$0.2409$118,107.810.9699475,485.940.05204
0x49E...a49B
0x93...5fbf
07/23/20257:56:09 AMsell$0.2041$117,992.170.8217475,020.430.05173
0x26b...d80A
0xd2...e3bd
07/23/20257:50:51 AMbuy$8.6$118,538.2634.63477,218.940.00007257
0x432...80B7
0x13...fc63
07/23/20257:45:09 AMbuy$7.17$118,651.428.85476,810.460.00006051
0x776...77d2
0x24...d3b9
07/23/20257:45:09 AMbuy$12.87$118,536.2651.74476,347.780.0001086
0x41E...d89c
0x31...19a3
07/23/20257:44:57 AMbuy$1.43$118,499.585.75476,200.380.00001208
0x671...798B
0x3f...ca81
07/23/20257:43:41 AMbuy$10.02$118,620.6740.2475,734.580.00008452
0x63c...6832
0xa6...d6b0
07/23/20257:40:39 AMbuy$7.95$118,660.131.84475,271.630.00006701
0x184...11B1
0xc6...8e9f
07/23/20257:40:23 AMbuy$7.66$118,574.6530.68474,929.340.00006462
0x8E5...e129
0x49...c4f9
07/23/20257:40:07 AMbuy$0.6623$118,701.452.65475,060.830.05558
0x55E...0ED2
0x59...1dc9