- WhatToFarm
- Polygon
- ApeSwap
- WBTC-WMATIC LPs
Impormasyon tungkol sa WBTC-WMATIC pair
- Pinagsama WBTC:
- 0.1726
- Pinagsama WMATIC:
- $73,519.18
WBTC/WMATIC price stats sa Polygon
Noong Abril 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX ApeSwap ay $92,137.97. Ang presyo ng WBTC ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $2,016.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $296,580,986.76. Ang kontrata ng liquidity pool ay 0xe82635a105c520fd58e597181cBf754961d51E3e na may kabuuang halaga na naka-lock (TVL) na $31,832.70. Ang WBTC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/WMATIC na may kontrata na address 0xe82635a105c520fd58e597181cBf754961d51E3e ay $31,832.70.
Ilang transaksyon ang mayroon sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WMATIC ay 231 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa WBTC/WMATIC pool sa nakaraang 24 na oras?
Ang WBTC/WMATIC pool ay may trading volume na $2,016.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WMATIC?
Ang exchange rate ng 1 WBTC sa WMATIC ay 425,594.38, na naitala noong 4:26 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,137.97 ngayon.
WBTC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:19:45 AM | sell | $25.88 | $92,137.97 | 119.57 | 425,594.38 | 0.0002809 | 0x20...3d56 | |
| 04/24/2025 | 4:19:43 AM | sell | $15.81 | $92,379.57 | 73.05 | 426,710.36 | 0.0001712 | 0x3e...b542 | |
| 04/24/2025 | 4:09:57 AM | buy | $5.36 | $92,660.85 | 24.81 | 428,761.3 | 0.00005787 | 0x3f...984c | |
| 04/24/2025 | 4:05:25 AM | sell | $1.33 | $92,453.78 | 6.18 | 426,882.37 | 0.00001448 | 0x2f...ea00 | |
| 04/24/2025 | 4:05:19 AM | sell | $15.78 | $92,573.8 | 72.85 | 427,341.08 | 0.0001704 | 0x4c...ff71 | |
| 04/24/2025 | 4:04:35 AM | sell | $6.92 | $92,511.08 | 32.05 | 427,949.8 | 0.0000749 | 0x74...ef9d | |
| 04/24/2025 | 4:04:01 AM | sell | $8.12 | $92,543.84 | 37.58 | 428,354.25 | 0.00008775 | 0xcb...d3e9 | |
| 04/24/2025 | 3:53:55 AM | sell | $0.4507 | $92,560.96 | 2.08 | 428,585.67 | 0.05487 | 0x63...abb3 | |
| 04/24/2025 | 3:52:13 AM | buy | $26.03 | $92,842.66 | 120.46 | 429,620.48 | 0.0002804 | 0x3b...ac03 | |
| 04/24/2025 | 3:50:07 AM | buy | $0.1952 | $92,998.53 | 0.9017 | 429,396.5 | 0.0521 | 0xec...ee63 | |
| 04/24/2025 | 3:45:51 AM | buy | $2.78 | $92,957.11 | 12.85 | 428,942.62 | 0.00002998 | 0x5a...6e9d | |
| 04/24/2025 | 3:43:25 AM | buy | $6.57 | $92,945.43 | 30.3 | 428,609.65 | 0.0000707 | 0xd9...e54c | |
| 04/24/2025 | 3:35:45 AM | buy | $9.98 | $93,161.38 | 45.77 | 427,307.12 | 0.0001071 | 0x40...e139 | |
| 04/24/2025 | 3:35:45 AM | buy | $15.93 | $93,310.45 | 73.1 | 427,990.84 | 0.0001708 | 0x43...1f07 | |
| 04/24/2025 | 3:31:43 AM | sell | $2.93 | $93,003.02 | 13.4 | 425,395.49 | 0.00003152 | 0xac...cc71 | |
| 04/24/2025 | 3:25:17 AM | sell | $15.86 | $92,976.43 | 72.65 | 425,894.08 | 0.0001706 | 0x2a...9a6a | |
| 04/24/2025 | 2:54:33 AM | sell | $1.91 | $92,945.78 | 8.76 | 426,365.56 | 0.00002056 | 0x4f...4cd8 | |
| 04/24/2025 | 2:48:31 AM | buy | $15.92 | $93,408.93 | 72.91 | 427,722.82 | 0.0001704 | 0x7b...92a5 | |
| 04/24/2025 | 2:48:29 AM | buy | $13.29 | $93,260.14 | 60.85 | 426,931.75 | 0.0001425 | 0xd6...bbdb | |
| 04/24/2025 | 2:29:31 AM | sell | $14.1 | $93,341.49 | 64.24 | 425,242.35 | 0.000151 | 0x95...c0e8 |