- WhatToFarm
- Polygon
- ApeSwap
- SNX-WMATIC LPs
Impormasyon tungkol sa SNX-WMATIC pair
- Pinagsama SNX:
- 4,219.17
- Pinagsama WMATIC:
- $22,103.93
SNX/WMATIC price stats sa Polygon
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.8531. Ang presyo ng SNX ay pababa -28.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $5,845.79. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $193,219.57. Ang kontrata ng liquidity pool ay 0x1807caC8576468d96A09a2C04Fbdf6fDf0ed2A1d na may kabuuang halaga na naka-lock (TVL) na $7,194.78. Ang SNX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SNX/WMATIC ngayon?
Ang kasalukuyang liquidity ng SNX/WMATIC na may kontrata na address 0x1807caC8576468d96A09a2C04Fbdf6fDf0ed2A1d ay $7,194.78.
Ilang transaksyon ang mayroon sa SNX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SNX/WMATIC ay 326 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa SNX/WMATIC pool sa nakaraang 24 na oras?
Ang SNX/WMATIC pool ay may trading volume na $5,845.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SNX sa WMATIC?
Ang exchange rate ng 1 SNX sa WMATIC ay 5.24, na naitala noong 10:38 PM UTC.
Magkano ang 1 SNX sa dolyar?
Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8531 ngayon.
SNX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:30:40 PM | buy | $2.48 | $0.8531 | 15.28 | 5.24 | 2.91 | 0x9f...6150 | |
| 10/10/2025 | 10:30:36 PM | sell | $11.66 | $0.8556 | 71.33 | 5.23 | 13.63 | 0x78...e472 | |
| 10/10/2025 | 10:30:38 PM | buy | $1.63 | $0.8566 | 10 | 5.23 | 1.9 | 0xe2...d328 | |
| 10/10/2025 | 10:30:34 PM | sell | $61.35 | $0.8671 | 377.85 | 5.34 | 70.75 | 0x6b...0cc1 | |
| 10/10/2025 | 10:30:30 PM | buy | $27.43 | $0.8788 | 168.96 | 5.41 | 31.22 | 0xcd...c4b8 | |
| 10/10/2025 | 10:30:28 PM | buy | $21.43 | $0.8671 | 132 | 5.33 | 24.72 | 0x95...4285 | |
| 10/10/2025 | 10:30:26 PM | sell | $131.71 | $0.8797 | 811.07 | 5.41 | 149.72 | 0x83...dc6c | |
| 10/10/2025 | 10:30:26 PM | buy | $21.26 | $0.8569 | 130.96 | 5.27 | 24.81 | 0x03...9900 | |
| 10/10/2025 | 10:30:22 PM | buy | $12.42 | $0.9131 | 76.46 | 5.61 | 13.6 | 0x41...b1b7 | |
| 10/10/2025 | 10:30:22 PM | buy | $9.91 | $0.9076 | 61.04 | 5.58 | 10.92 | 0x04...5a1d | |
| 10/10/2025 | 10:30:18 PM | sell | $140.49 | $0.9021 | 864.61 | 5.55 | 155.73 | 0xe3...4116 | |
| 10/10/2025 | 10:30:18 PM | buy | $34.24 | $0.8801 | 210.73 | 5.41 | 38.9 | 0xb4...abfb | |
| 10/10/2025 | 10:30:20 PM | buy | $34.73 | $0.9019 | 212.58 | 5.51 | 38.51 | 0x78...5645 | |
| 10/10/2025 | 10:30:06 PM | buy | $7.45 | $0.9429 | 45.67 | 5.77 | 7.9 | 0x0f...6967 | |
| 10/10/2025 | 10:30:06 PM | buy | $1.28 | $0.9463 | 7.86 | 5.78 | 1.35 | 0xe6...350d | |
| 10/10/2025 | 10:30:00 PM | sell | $205.68 | $0.8972 | 1,265.55 | 5.52 | 217.53 | 0x6d...a0be | |
| 10/10/2025 | 10:30:02 PM | buy | $38.2 | $0.9083 | 235.09 | 5.58 | 42.06 | 0x47...3537 | |
| 10/10/2025 | 10:30:02 PM | buy | $38.2 | $0.9271 | 235.09 | 5.7 | 41.21 | 0x82...b607 | |
| 10/10/2025 | 10:29:58 PM | buy | $9.98 | $0.9917 | 61.45 | 6.1 | 10.06 | 0x41...ff06 | |
| 10/10/2025 | 10:29:58 PM | buy | $14.42 | $0.9997 | 88.65 | 6.14 | 14.42 | 0x58...1ec6 |