WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRIUS-WMATIC pair

Presyo USD
$0.0003249
Presyo
0.002659 WMATIC
TVL
$117.27
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
3.99%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7
SIRIUS:
0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SIRIUS:
179,314.31
Pinagsama WMATIC:
$479.99

SIRIUS/WMATIC price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SIRIUS token sa DEX ApeSwap ay $0.0003249. Ang presyo ng SIRIUS ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.44. Ang kontrata ng SIRIUS token ay 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D na may market cap na $2,908.85. Ang kontrata ng liquidity pool ay 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 na may kabuuang halaga na naka-lock (TVL) na $117.27. Ang SIRIUS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRIUS/WMATIC na may kontrata na address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 ay $117.27.

Ang kabuuang transaksyon ng SIRIUS/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SIRIUS/WMATIC pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRIUS sa WMATIC ay 0.002659, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRIUS sa USD ay $0.0003249 ngayon.

SIRIUS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/25/20266:28:27 AMbuy$0.4929$0.00032494.030.0026591,517.3
0xd61...58D6
0x31...db6b
08/25/20266:28:27 AMsell$0.8216$0.00032546.720.0026632,524.72
0x874...155f
0x6f...a97e
08/24/202611:30:09 AMsell$0.7627$0.00031916.540.0027382,390.08
0xb4b...DA00
0x7c...a96a
08/24/20269:21:49 AMbuy$0.3892$0.00031243.440.0027661,245.81
0xf2B...530e
0x4e...c5df
08/24/20269:21:49 AMsell$0.973$0.00031448.610.0027853,094.16
0xb4b...DA00
0x3c...d844
08/23/202610:03:36 AMsell$0.704$0.00030946.530.0028722,274.7
0xb4b...DA00
0x24...1ac1
08/23/20263:21:00 AMbuy$0.6973$0.0002976.760.0028822,347.74
0xb4b...DA00
0x59...fced
08/22/20267:28:24 PMbuy$0.7146$0.00029936.690.0028042,387.45
0xb4b...DA00
0x82...bae2
08/22/20264:20:01 PMsell$1.03$0.00031489.240.0028053,295.41
0xCA6...79F7
0xdb...406a
08/22/20261:01:46 PMbuy$0.9892$0.00030029.30.0028223,295.41
0xCA6...79F7
0xfe...1ce8
08/22/202611:02:04 AMsell$0.05292$0.00031760.47470.002849166.59
0xD19...A5BD
0x26...0e0a
08/22/202611:02:04 AMsell$0.9196$0.00031248.240.0028022,943.56
0xb4b...DA00
0x9e...7bd7
08/22/202610:09:25 AMbuy$0.0496$0.00029770.460.002761166.59
0xD19...A5BD
0x34...5770
08/22/202610:09:25 AMbuy$0.9969$0.00030369.240.0028163,283.26
0xAC9...1D6c
0xfe...d6d8
08/22/20266:43:48 AMsell$0.9937$0.0003158.80.0027913,153.8
0x052...CA10
0x10...f064
08/22/20264:35:37 AMsell$0.7377$0.0003076.930.0028852,402.84
0xb4b...DA00
0x27...b7bc
08/22/20263:30:51 AMsell$0.8771$0.0003028.640.0029752,903.57
0xdCb...0401
0x89...eb9d
08/21/202611:02:31 PMsell$0.7663$0.00029178.070.0030752,627.25
0xb4b...DA00
0xca...dffb
08/21/20267:09:34 AMsell$0.6383$0.00028327.130.0031632,253.92
0x26b...d80A
0xc3...e9b7
08/21/20266:43:42 AMsell$0.6204$0.0002797.220.0032512,223.63
0x26b...d80A
0xc4...d65c