WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRIUS-WMATIC pair

Presyo USD
$0.0005202
Presyo
0.002718 WMATIC
TVL
$183.48
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7
SIRIUS:
0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SIRIUS:
176,619.08
Pinagsama WMATIC:
$479.46

SIRIUS/WMATIC price stats sa Polygon

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SIRIUS token sa DEX ApeSwap ay $0.0005202. Ang presyo ng SIRIUS ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.53. Ang kontrata ng SIRIUS token ay 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D na may market cap na $4,650.53. Ang kontrata ng liquidity pool ay 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 na may kabuuang halaga na naka-lock (TVL) na $183.49. Ang SIRIUS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRIUS/WMATIC na may kontrata na address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 ay $183.49.

Ang kabuuang transaksyon ng SIRIUS/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIRIUS/WMATIC pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRIUS sa WMATIC ay 0.002718, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SIRIUS sa USD ay $0.0005202 ngayon.

SIRIUS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/03/20256:25:27 AMsell$0.3269$0.00052021.70.002718628.47
0x037...Ebcb
0xed...be5a
07/02/20256:26:07 PMsell$0.3279$0.00051771.730.002738633.46
0x051...6666
0x00...a596
07/02/20254:44:45 PMsell$0.4314$0.00051432.310.002761838.73
0xb4b...DA00
0x95...3c4a
07/02/20253:20:09 PMsell$0.4431$0.00050972.420.002788869.29
0xb4b...DA00
0x3c...c442
07/02/20254:54:56 AMsell$0.4154$0.00050422.320.002815824.01
0xb4b...DA00
0x2c...23ad
07/02/20251:18:27 AMbuy$0.453$0.00049592.580.002828913.54
0x015...E059
0xaa...bf00
07/01/20256:23:01 PMbuy$0.472$0.00050262.620.002798939.2
0x75B...6498
0xba...211d
07/01/20254:47:15 AMbuy$0.4288$0.00050682.340.002767845.95
0xb4b...DA00
0x31...eac6
07/01/20251:40:39 AMbuy$0.5797$0.00051233.090.0027381,131.68
0x9d6...ca34
0x29...94f1
06/30/20257:58:16 PMsell$0.4884$0.0005212.540.002719937.54
0x92B...B43b
0x56...2db4
06/30/20254:57:04 PMsell$0.4433$0.00051572.360.002747859.54
0x774...2A72
0x3f...ded9
06/29/202510:03:55 PMsell$0.5928$0.00050953.230.0027791,163.54
0xe49...fAaC
0xf7...aae7
06/29/20258:55:10 AMsell$0.4366$0.00050362.440.002814866.84
0xb4b...DA00
0x63...71af
06/26/20258:43:46 PMsell$0.4178$0.00049932.370.002839836.85
0x2A9...Cc0F
0xc4...34c7
06/26/20251:53:04 PMbuy$0.4071$0.0004912.360.002857829.09
0x565...3e8B
0xd2...8181
06/26/202512:22:40 PMbuy$0.4129$0.0004952.350.002826834.15
0xb4b...DA00
0xe4...df3d
06/25/20254:11:39 PMbuy$0.439$0.00050082.450.002801876.53
0x704...1649
0x5e...b5ad
06/23/202510:26:57 PMsell$0.37$0.00050772.020.002785728.76
0x00B...5011
0x0a...8405
06/23/202510:06:39 PMsell$0.4881$0.00050382.720.002812968.86
0x07B...6cC3
0x8c...c266
06/23/20258:11:05 PMsell$0.3546$0.0004972.020.00284713.59
0x01B...2276
0xfc...4a09