WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRIUS-WMATIC pair

Presyo USD
$0.0004149
Presyo
0.00348 WMATIC
TVL
$129.84
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7
SIRIUS:
0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SIRIUS:
157,019.29
Pinagsama WMATIC:
$544.52

SIRIUS/WMATIC price stats sa Polygon

Noong Enero 28, 2026, ang kasalukuyang presyo ng SIRIUS token sa DEX ApeSwap ay $0.0004149. Ang presyo ng SIRIUS ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.18. Ang kontrata ng SIRIUS token ay 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D na may market cap na $3,715.30. Ang kontrata ng liquidity pool ay 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 na may kabuuang halaga na naka-lock (TVL) na $129.84. Ang SIRIUS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRIUS/WMATIC na may kontrata na address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 ay $129.84.

Ang kabuuang transaksyon ng SIRIUS/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIRIUS/WMATIC pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRIUS sa WMATIC ay 0.00348, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRIUS sa USD ay $0.0004149 ngayon.

SIRIUS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/27/20267:47:19 PMsell$0.433$0.00041493.630.003481,043.63
0x2D6...07F8
0xb2...de4f
01/27/20265:23:45 PMbuy$0.3924$0.00040433.390.003503970.56
0x755...040e
0x28...e23f
01/27/20264:27:55 PMsell$0.09532$0.00040690.81260.003469234.25
0xc7D...9999
0x42...7a5c
01/27/20264:27:51 PMbuy$0.258$0.00040792.190.003477632.55
0x2D6...07F8
0xcc...f026
01/25/20264:39:18 PMbuy$0.8494$0.00040897.090.0034182,076.91
0x2D6...07F8
0x64...d949
01/24/20267:19:26 PMbuy$0.2768$0.00042282.190.00336654.72
0x2D6...07F8
0xb5...ef65
01/23/20262:13:30 PMbuy$0.978$0.00042457.590.0032982,303.87
0x2D6...07F8
0x7f...8486
01/21/20264:30:22 AMsell$0.3244$0.00043622.410.003247743.56
0x2D6...07F8
0x3c...8a88
01/20/20261:13:56 PMbuy$0.4332$0.00042823.30.0032611,011.81
0x2D6...07F8
0x87...cf70
01/19/202612:26:28 PMbuy$0.4305$0.00043363.190.003221992.81
0x6dB...62ca
0x88...c60b
01/19/20266:03:34 AMsell$0.2264$0.0004411.630.003192513.31
0x75b...Ed8D
0x7e...4064
01/19/20263:48:14 AMsell$0.631$0.00044764.550.003231,409.53
0x087...6351
0xe4...0570
01/19/202612:09:34 AMbuy$1.33$0.00042969.980.0032163,104.4
0x2D6...07F8
0x27...70d4
01/18/202610:17:54 AMbuy$0.4255$0.0004452.990.003137956.14
0x087...6351
0xd9...6826
01/17/20266:22:34 PMsell$0.5016$0.00045643.430.0031211,098.94
0x2D6...07F8
0x59...41ef
01/16/20267:37:50 PMsell$0.6547$0.00044714.640.0031731,464.19
0x76b...8888
0x67...454f
01/16/20263:48:24 PMbuy$1.28$0.00044189.20.0031612,910.12
0x2D6...07F8
0xe6...aeca
01/16/202610:08:28 AMbuy$0.8076$0.00045125.50.0030731,789.8
0x2D6...07F8
0xf6...3478
01/15/20265:15:16 PMbuy$0.8861$0.00045985.790.0030051,927.03
0x2D6...07F8
0xc3...ac12
01/14/202612:58:04 AMsell$0.769$0.00047994.770.0029811,602.35
0x12A...DE1a
0x64...01fb