WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRIUS-WMATIC pair

Presyo USD
$0.0003946
Presyo
0.003722 WMATIC
TVL
$119.28
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7
SIRIUS:
0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SIRIUS:
151,740.16
Pinagsama WMATIC:
$562.57

SIRIUS/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SIRIUS token sa DEX ApeSwap ay $0.0003946. Ang presyo ng SIRIUS ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.57. Ang kontrata ng SIRIUS token ay 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D na may market cap na $3,533.72. Ang kontrata ng liquidity pool ay 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 na may kabuuang halaga na naka-lock (TVL) na $119.29. Ang SIRIUS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRIUS/WMATIC na may kontrata na address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 ay $119.29.

Ang kabuuang transaksyon ng SIRIUS/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIRIUS/WMATIC pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRIUS sa WMATIC ay 0.003722, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SIRIUS sa USD ay $0.0003946 ngayon.

SIRIUS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/20254:09:05 AMsell$0.428$0.00039464.030.0037221,084.43
0x2D6...07F8
0x4d...700b
12/18/20257:57:01 PMsell$0.1028$0.000383310.003756268.43
0x75a...E0fF
0xe2...f809
12/18/20257:56:57 PMbuy$0.194$0.00038521.890.003773503.57
0x2D6...07F8
0xc5...c9e1
12/18/20257:42:15 PMbuy$0.1695$0.00038861.630.003745436.09
0xa39...ffff
0xbe...59f8
12/18/20255:25:39 PMbuy$0.325$0.00038983.090.003718833.72
0xfa2...276E
0x45...8717
12/18/20255:16:07 PMbuy$0.3348$0.00039043.150.003673857.66
0x836...5323
0x52...df01
12/18/20255:09:39 PMbuy$0.3187$0.00039412.930.003633808.71
0xEdf...cf36
0xbd...264e
12/18/20253:43:42 PMsell$0.3681$0.00040043.320.003618919.48
0x2D6...07F8
0x67...cf2a
12/18/20251:13:58 PMsell$0.3313$0.00040083.020.003663826.66
0x836...5323
0xa8...b5e0
12/18/20251:11:04 AMbuy$0.1914$0.00039241.790.003689487.84
0x2D6...07F8
0xe3...ce5d
12/17/20254:38:38 PMbuy$0.5198$0.00039484.80.0036461,316.58
0x2D6...07F8
0x02...63b0
12/17/20258:33:28 AMbuy$0.2552$0.00039962.290.0036638.63
0x75a...E0fF
0xb7...968a
12/16/202511:30:15 AMsell$0.3204$0.00040712.810.003582786.91
0x2D6...07F8
0xc0...ce05
12/16/20254:47:17 AMbuy$0.2427$0.00039812.190.003607609.81
0x2D6...07F8
0x3f...57fd
12/16/202512:26:23 AMsell$0.2499$0.00040522.210.003586616.85
0x75a...E0fF
0xea...d992
12/15/20258:13:53 PMbuy$0.2098$0.00039871.90.003609526.35
0x2D6...07F8
0xd3...84e8
12/15/20255:44:37 PMbuy$0.269$0.00040152.40.003581670.03
0x2D6...07F8
0x2c...7e59
12/15/20253:35:35 PMbuy$0.8107$0.0004057.040.0035172,001.65
0x4f4...778C
0x15...aaec
12/15/20252:20:51 AMsell$0.218$0.0004181.80.003466521.51
0x2D6...07F8
0x6d...efac
12/14/202511:38:33 AMbuy$0.2238$0.00041071.90.003486544.89
0x2D6...07F8
0xc2...c4b9