WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRIUS-WMATIC pair

Presyo USD
$0.0004491
Presyo
0.003151 WMATIC
TVL
$148.2
MKT CAP
$4K
5m
0%
1h
0%
4h
-1.00%
24h
-1.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7
SIRIUS:
0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SIRIUS:
163,932.88
Pinagsama WMATIC:
$519.99

SIRIUS/WMATIC price stats sa Polygon

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng SIRIUS token sa DEX ApeSwap ay $0.0004491. Ang presyo ng SIRIUS ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.96. Ang kontrata ng SIRIUS token ay 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D na may market cap na $4,021.02. Ang kontrata ng liquidity pool ay 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 na may kabuuang halaga na naka-lock (TVL) na $148.21. Ang SIRIUS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRIUS/WMATIC na may kontrata na address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 ay $148.21.

Ang kabuuang transaksyon ng SIRIUS/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIRIUS/WMATIC pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRIUS sa WMATIC ay 0.003151, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SIRIUS sa USD ay $0.0004491 ngayon.

SIRIUS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/17/20257:46:57 PMbuy$0.6235$0.00044914.370.0031511,388.4
0x1B8...fbA6
0x10...a177
11/17/20255:46:37 PMbuy$0.3366$0.00045362.30.003111742.12
0xc7D...9999
0x9a...f6a0
11/16/20255:12:15 PMbuy$0.5199$0.00046053.470.0030791,128.93
0x5b3...A11F
0x2a...c36a
11/16/20253:35:21 PMbuy$0.4793$0.00046333.140.0030391,034.53
0xe87...39f8
0x1e...f3f9
11/15/20255:53:19 PMsell$0.3724$0.00047512.360.003016783.87
0x9C2...b098
0x5b...5ed4
11/15/20251:20:22 AMsell$0.4476$0.00046912.90.003048954.08
0x052...CA10
0x2a...65c5
11/14/20258:57:20 PMbuy$0.3834$0.0004632.540.003069828.19
0x1Ce...275B
0xca...ea1d
11/14/20258:36:44 PMbuy$0.3941$0.00046742.560.003038843.06
0x26b...d80A
0x09...b784
11/14/20256:01:44 PMbuy$0.4941$0.00047023.150.0030041,050.69
0x1Ce...275B
0x96...dd2c
11/14/20255:26:32 PMsell$0.2449$0.00047671.530.002979513.86
0xc12...888c
0xc3...f2ca
11/14/20255:26:28 PMbuy$0.7107$0.00047594.440.0029741,493.44
0x1E3...4bb7
0x00...d0e3
11/13/20256:11:16 PMbuy$0.747$0.00048364.510.0029241,544.81
0x75B...6498
0x73...bd65
11/12/20254:14:13 PMbuy$1.03$0.00048526.080.002862,126.05
0x594...BA78
0xe3...e396
11/12/20251:54:55 PMsell$0.9416$0.00050855.260.0028411,851.56
0x565...3e8B
0xc7...7ea3
11/11/202510:02:07 PMbuy$0.4365$0.00049182.550.002874887.59
0x015...E059
0x36...08a4
11/11/20256:09:23 PMbuy$0.5621$0.00049513.220.002841,135.29
0x774...2A72
0x6a...303a
11/11/20256:09:47 AMbuy$0.6544$0.0004983.670.0027981,314.05
0x570...9287
0xc2...ee91
11/10/202510:52:58 PMsell$0.5418$0.00051112.940.002781,060.11
0xA7A...5Ce5
0x80...8144
11/09/20253:32:53 PMsell$0.8363$0.00050584.660.0028231,653.49
0x26b...d80A
0x47...28e3
11/08/20254:09:21 PMbuy$1.05$0.00049725.990.002832,118.32
0x2d1...2bFF
0xd1...ad4e