WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRIUS-WMATIC pair

Presyo USD
$0.0004204
Presyo
0.003432 WMATIC
TVL
$132.55
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7
SIRIUS:
0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SIRIUS:
157,710.3
Pinagsama WMATIC:
$541.09

SIRIUS/WMATIC price stats sa Polygon

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng SIRIUS token sa DEX ApeSwap ay $0.0004204. Ang presyo ng SIRIUS ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.29. Ang kontrata ng SIRIUS token ay 0xB1289f48E8d8Ad1532e83A8961f6E8b5a134661D na may market cap na $3,764.46. Ang kontrata ng liquidity pool ay 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 na may kabuuang halaga na naka-lock (TVL) na $132.56. Ang SIRIUS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRIUS/WMATIC na may kontrata na address 0xDf641EaF424a9972e92afd91Ac57D28Ea5bA05B7 ay $132.56.

Ang kabuuang transaksyon ng SIRIUS/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIRIUS/WMATIC pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRIUS sa WMATIC ay 0.003432, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRIUS sa USD ay $0.0004204 ngayon.

SIRIUS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/11/20259:18:27 PMsell$0.2338$0.00042041.90.003432556.04
0x2D6...07F8
0x7d...ef47
12/11/20253:40:19 PMsell$0.1145$0.00041090.9630.003454278.77
0xceC...2222
0xc6...1773
12/11/20253:40:15 PMbuy$0.226$0.00041231.890.003465548.21
0xC73...c995
0xa6...9ea1
12/11/20251:19:41 AMbuy$0.3661$0.00041533.020.003434881.71
0x12A...DE1a
0x3a...5908
12/10/202510:19:08 PMbuy$0.3446$0.00041812.80.003397824.15
0xC73...c995
0xfd...749c
12/10/20259:05:48 PMbuy$0.331$0.00042112.640.003363786
0xe49...fAaC
0x75...ad2b
12/10/20258:18:34 PMsell$0.2959$0.00043012.290.003341687.94
0x531...1f3D
0xfb...7e77
12/10/20257:17:30 PMsell$0.2406$0.00042751.890.003367562.96
0x015...E059
0xd8...8ef1
12/10/20258:20:38 AMbuy$0.3197$0.00042072.560.00338760.1
0xA9C...BBBB
0x7a...16a0
12/09/20259:46:14 PMbuy$0.2381$0.00042351.880.003355562.12
0x328...b696
0x61...22e0
12/09/20254:16:26 PMsell$0.8919$0.00043326.930.0033662,058.87
0x282...73C7
0xb6...3e53
12/09/20255:18:45 AMbuy$0.1948$0.00041581.60.003417468.51
0x054...3333
0xa9...6c44
12/08/20256:45:53 AMsell$0.2626$0.00042342.110.003403620.12
0x2D6...07F8
0x0b...3045
12/08/20251:34:23 AMsell$0.2544$0.0004212.070.00343604.3
0xe49...fAaC
0xfc...d8da
12/07/202510:07:53 PMbuy$0.2745$0.00041252.290.003449665.46
0x9C2...b098
0xd2...5ac9
12/07/20259:56:23 PMbuy$0.2306$0.00041591.890.003422554.57
0x75a...E0fF
0x0f...bfec
12/07/20258:00:41 PMsell$0.2114$0.00042131.70.003401501.8
0x75a...E0fF
0xf4...bb68
12/07/20255:29:37 PMsell$0.272$0.00042132.210.003426645.5
0x2D6...07F8
0x9a...ab72
12/07/20255:15:47 PMsell$0.2309$0.00041751.90.003452553.1
0x2D6...07F8
0xe5...ced4
12/07/20252:27:09 PMbuy$0.4122$0.00041233.460.003463999.73
0x1Ce...275B
0xc2...bc18