WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WMATIC pair

Presyo USD
$0.004798
Presyo
0.05364 WMATIC
TVL
$2.26
MKT CAP
$67.1K
5m
0%
1h
0%
4h
-1.46%
24h
1.06%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea
REQ:
0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama REQ:
236.09
Pinagsama WMATIC:
$12.68

REQ/WMATIC price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng REQ token sa DEX ApeSwap ay $0.004798. Ang presyo ng REQ ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.04. Ang kontrata ng REQ token ay 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 na may market cap na $67,124.87. Ang kontrata ng liquidity pool ay 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea na may kabuuang halaga na naka-lock (TVL) na $2.27. Ang REQ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WMATIC na may kontrata na address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea ay $2.27.

Ang kabuuang transaksyon ng REQ/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REQ/WMATIC pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WMATIC ay 0.05364, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.004798 ngayon.

REQ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/09/20266:43:21 PMbuy$0.004194$0.0047980.046890.053640.87410xfb...e0fc
11/09/20263:24:06 PMsell$0.00864$0.0048690.095170.053631.770x69...f269
11/09/202612:32:37 PMsell$0.001996$0.0048330.022360.054130.4130x3c...e98b
11/09/20269:54:42 AMsell$0.004571$0.004820.051620.054440.94820x25...8436
11/09/20268:00:58 AMbuy$0.003304$0.0047630.037950.054720.69350x1d...4e32
11/09/20264:28:16 AMsell$0.002053$0.0048140.023210.054440.42640xfb...d340
11/08/202611:14:01 PMsell$0.002314$0.0048070.026310.054650.48140x3d...4bf4
11/08/202610:11:03 PMbuy$0.01091$0.0047470.12510.054442.290x99...ac66
11/08/20265:46:34 PMbuy$0.001817$0.0047960.02040.053830.37890x6a...ba73
11/08/20261:20:55 PMsell$0.001114$0.004850.012310.053580.22970x6d...f317
11/08/202610:47:48 AMbuy$0.01382$0.0047910.15340.053192.880x27...0981
11/08/202610:47:43 AMsell$0.05308$0.0049420.58870.0548110.740xa3...d9e8
11/08/202610:15:39 AMsell$0.01576$0.0052410.17490.0581530xd9...1b39
11/08/202610:14:33 AMbuy$0.05798$0.0050740.64330.056311.420x57...4545
11/07/20267:55:39 PMbuy$0.001612$0.0048210.017890.05350.33450xf7...9bea
11/07/20261:12:55 PMbuy$0.002048$0.0048290.022610.053330.4240x16...147f
11/07/202610:06:13 AMbuy$0.0033$0.0048280.036280.053080.68350x49...9223
11/07/20263:35:39 AMbuy$0.001269$0.0048480.013840.052870.26180xe0...48c2
11/07/20262:25:48 AMbuy$0.002048$0.0048560.022230.052720.42170x78...8038
11/06/20262:03:28 PMbuy$0.002601$0.0048650.028080.052510.53470xdb...8677