Impormasyon tungkol sa REQ-WMATIC pair
- Pinagsama REQ:
- 169.89
- Pinagsama WMATIC:
- $17.55
REQ/WMATIC price stats sa Polygon
Noong Hulyo 26, 2026, ang kasalukuyang presyo ng REQ token sa DEX ApeSwap ay $0.00793. Ang presyo ng REQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng REQ token ay 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 na may market cap na $110,944.57. Ang kontrata ng liquidity pool ay 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea na may kabuuang halaga na naka-lock (TVL) na $2.69. Ang REQ/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng REQ/WMATIC ngayon?
Ang kasalukuyang liquidity ng REQ/WMATIC na may kontrata na address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea ay $2.69.
Ilang transaksyon ang mayroon sa REQ/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REQ/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa REQ/WMATIC pool sa nakaraang 24 na oras?
Ang REQ/WMATIC pool ay may trading volume na $0.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REQ sa WMATIC?
Ang exchange rate ng 1 REQ sa WMATIC ay 0.1033, na naitala noong 2:19 PM UTC.
Magkano ang 1 REQ sa dolyar?
Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.00793 ngayon.
REQ-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:21:30 AM | sell | $0.1823 | $0.00793 | 2.37 | 0.1033 | 20.3 | 0x8e...ac09 | |
| 07/23/2026 | 9:03:06 PM | buy | $0.1077 | $0.01025 | 1.39 | 0.1332 | 11.27 | 0x20...8f45 | |
| 07/21/2026 | 4:33:03 AM | buy | $0.001895 | $0.009288 | 0.02351 | 0.1152 | 0.204 | 0x74...072b | |
| 07/21/2026 | 4:33:03 AM | buy | $0.08058 | $0.009282 | 0.9999 | 0.1151 | 9.17 | 0x34...dd22 | |
| 07/21/2026 | 4:33:01 AM | sell | $0.02568 | $0.009258 | 0.3194 | 0.1151 | 3.05 | 0x43...867e | |
| 07/14/2026 | 7:27:43 PM | sell | $0.116 | $0.009013 | 1.37 | 0.1066 | 11.98 | 0xf8...995f | |
| 07/03/2026 | 12:29:20 AM | sell | $0.09301 | $0.009004 | 1.27 | 0.1236 | 9.7 | 0x0d...844a | |
| 07/02/2026 | 8:23:35 PM | sell | $0.05328 | $0.01078 | 0.7181 | 0.1453 | 4.93 | 0x84...5296 | |
| 07/01/2026 | 6:59:55 AM | buy | $0.09108 | $0.01041 | 1.31 | 0.1507 | 9.3 | 0xa8...bc30 | |
| 06/30/2026 | 8:27:35 AM | sell | $0.002634 | $0.009298 | 0.03757 | 0.1326 | 0.2833 | 0x2e...6b8a | |
| 06/24/2026 | 8:46:28 PM | buy | $0.1078 | $0.009685 | 1.48 | 0.1331 | 12 | 0xdb...0268 | |
| 06/24/2026 | 8:46:28 PM | sell | $0.3704 | $0.009685 | 5.09 | 0.1331 | 35.03 | 0xe8...0a63 | |
| 06/24/2026 | 4:44:17 AM | sell | $0.02665 | $0.01455 | 0.3446 | 0.1882 | 1.83 | 0xe7...094e | |
| 06/24/2026 | 4:29:17 AM | sell | $0.03967 | $0.01501 | 0.5153 | 0.195 | 2.64 | 0x6d...e16a | |
| 06/23/2026 | 11:46:46 PM | buy | $0.2429 | $0.01551 | 3.12 | 0.1997 | 17.91 | 0x81...03da | |
| 06/17/2026 | 2:48:21 AM | sell | $0.02846 | $0.01189 | 0.3687 | 0.1541 | 2.39 | 0xc7...4538 | |
| 06/16/2026 | 3:49:36 AM | sell | $0.03022 | $0.01244 | 0.3876 | 0.1596 | 2.42 | 0x00...0adf | |
| 06/10/2026 | 9:24:09 PM | buy | $0.07188 | $0.01119 | 1 | 0.1557 | 6.42 | 0x0e...c3ee | |
| 06/09/2026 | 11:35:15 AM | buy | $0.00191 | $0.01127 | 0.02515 | 0.1485 | 0.1693 | 0xaf...d486 | |
| 06/08/2026 | 4:46:07 PM | sell | $0.07839 | $0.01234 | 0.9818 | 0.1546 | 6.34 | 0xfc...a80c |