WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WMATIC pair

Presyo USD
$0.02766
Presyo
0.1364 WMATIC
TVL
$7.73
MKT CAP
$382.7K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea
REQ:
0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama REQ:
141.45
Pinagsama WMATIC:
$19.08

REQ/WMATIC price stats sa Polygon

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng REQ token sa DEX ApeSwap ay $0.02766. Ang presyo ng REQ ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.39. Ang kontrata ng REQ token ay 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 na may market cap na $382,664.19. Ang kontrata ng liquidity pool ay 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea na may kabuuang halaga na naka-lock (TVL) na $7.74. Ang REQ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WMATIC na may kontrata na address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea ay $7.74.

Ang kabuuang transaksyon ng REQ/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REQ/WMATIC pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WMATIC ay 0.1364, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.02766 ngayon.

REQ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/09/20258:53:34 AMsell$0.05231$0.027660.25790.13641.89
0xd9F...16CF
0x23...1f7e
07/08/202511:18:43 PMsell$0.04339$0.027220.22290.13981.59
0x60F...97d7
0xcc...d7f3
07/08/20259:25:15 PMbuy$0.05328$0.026520.28130.142
0xA9C...BBBB
0x73...ac7a
07/08/20259:19:11 PMsell$0.166$0.027250.87550.14376.09
0x888...c1EE
0x6b...db50
07/08/20258:55:33 PMbuy$0.07667$0.028030.40420.14782.73
0x75f...E17B
0x52...28b3
07/06/20253:02:43 AMbuy$0.001816$0.02630.010.14470.06906
0x6B3...82fd
0xa9...720b
07/04/20254:14:45 PMbuy$0.01785$0.025770.099750.14390.6927
0xeBD...2102
0x8f...b19c
07/04/202511:25:30 AMbuy$0.1843$0.02591.010.14297.49
0xAC6...fBB5
0xa6...6698
07/03/20254:00:12 PMbuy$0.05213$0.02360.28020.12682.2
0x76b...8888
0xcd...6e0e
07/03/20256:47:17 AMsell$0.01016$0.023920.053030.12480.4248
0xc22...6D5d
0x07...d304
07/03/20256:14:47 AMsell$0.01023$0.023990.053550.12550.4265
0xc22...6D5d
0x07...5a7a
07/02/20254:33:07 PMsell$0.04106$0.02370.22070.12741.73
0xE99...Ef94
0x8a...888f
07/01/20257:52:51 PMbuy$0.03541$0.022680.20.1281.56
0xc22...6D5d
0xc9...d088
07/01/202510:29:47 AMbuy$0.00184$0.023310.010.12660.07895
0x9B7...8b76
0xc2...ac73
07/01/20254:35:17 AMbuy$0.051836$0.023250.000010.12650.00007899
0x1De...acCB
0x7d...b8f7
06/28/202512:49:30 AMsell$0.05591$0.022360.32060.12822.5
0xEC3...1Ce4
0xbc...759a
06/28/202512:43:40 AMsell$0.3545$0.022772.030.130714.07
0xEC3...1Ce4
0xc5...58d2
06/28/202512:42:44 AMsell$0.08576$0.028580.49240.16413
0xEC3...1Ce4
0xa8...3ccd
06/27/20251:54:54 AMsell$0.1107$0.030130.6360.1733.67
0x0AD...c533
0x28...1411
06/27/20251:54:50 AMbuy$0.2069$0.029311.180.16836.56
0x55c...8A5C
0xc5...fcf8