WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WMATIC pair

Presyo USD
$0.007973
Presyo
0.07689 WMATIC
TVL
$3.06
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea
REQ:
0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama REQ:
187.39
Pinagsama WMATIC:
$14.79

REQ/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng REQ token sa DEX ApeSwap ay $0.007973. Ang presyo ng REQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng REQ token ay 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 na may market cap na $111,551.70. Ang kontrata ng liquidity pool ay 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea na may kabuuang halaga na naka-lock (TVL) na $3.07. Ang REQ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WMATIC na may kontrata na address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea ay $3.07.

Ang kabuuang transaksyon ng REQ/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REQ/WMATIC pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WMATIC ay 0.07689, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.007973 ngayon.

REQ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/20258:30:55 PMbuy$0.04318$0.0079730.41640.076895.41
0xB84...F40A
0x94...e884
12/15/20255:15:01 PMbuy$0.04307$0.0081750.38360.072815.26
0x2A9...Cc0F
0x2f...4399
12/12/20252:05:10 PMsell$0.023$0.00870.18890.071472.64
0xB8D...BaaD
0xd2...c164
12/12/202511:13:40 AMbuy$0.01444$0.0087690.11870.072121.64
0x7aC...eCAe
0x3d...4fe6
12/11/20259:02:03 AMsell$0.1666$0.0085841.380.0713717.7
0x6eF...203E
0xe7...0647
12/11/20259:00:19 AMbuy$0.1655$0.010351.370.0861417.5
0x6eF...203E
0xd8...af9b
12/10/202512:48:40 AMbuy$0.01965$0.0089680.15540.070912.19
0x0bC...E086
0x6b...0223
12/09/202510:07:12 PMbuy$0.01501$0.0088010.11860.069531.7
0xe49...fAaC
0xac...4dba
12/09/20259:51:08 PMbuy$0.04046$0.008650.3210.068634.67
0x76b...8888
0xbe...e5b2
12/09/20259:51:08 PMsell$0.01729$0.0087230.13720.069211.98
0x052...CA10
0x7e...cbfc
12/09/20259:51:06 PMsell$0.009435$0.0084550.074870.067091.11
0x2A9...Cc0F
0x17...acd4
12/09/20259:42:40 PMsell$0.01898$0.0086650.14940.06822.19
0xD3C...7c53
0xbd...14f2
12/09/20256:40:54 PMsell$0.02024$0.0089590.15750.069732.25
0x774...2A72
0xd5...33e6
12/09/20256:40:20 PMsell$0.02438$0.0091930.18980.071552.65
0xf23...E1A1
0xba...032e
12/07/202512:18:37 AMbuy$0.0186$0.0089230.15020.072042.08
0xb4b...DA00
0xd2...e584
12/07/202512:18:33 AMsell$0.3754$0.0093.030.0726735.1
0xb4b...DA00
0xfc...7b3d
12/07/202512:18:31 AMbuy$0.2336$0.0088111.880.0711420.11
0xD0D...CB79
0xb1...ba42
12/05/20259:14:31 PMbuy$0.01156$0.0098860.096990.08291.16
0x7aC...eCAe
0x84...a150
12/03/20254:21:31 PMbuy$0.03922$0.010240.30930.080763.83
0x5b3...A11F
0xbe...19db
12/02/20254:38:22 PMsell$0.06765$0.010760.51150.081376.28
0x0bC...E086
0xf4...3a7e