WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-REQ pair

Presyo USD
$0.2607
Presyo
6.55 REQ
TVL
$10.65
MKT CAP
$52.3M
5m
0%
1h
0%
4h
0.03%
24h
3.62%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
REQ:
0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762
Pinagsama WMATIC:
20.43
Pinagsama REQ:
$133.47

WMATIC/REQ price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.2607. Ang presyo ng WMATIC ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.65. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,349,550.00. Ang kontrata ng liquidity pool ay 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea na may kabuuang halaga na naka-lock (TVL) na $10.66. Ang WMATIC/REQ trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/REQ na may kontrata na address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea ay $10.66.

Ang kabuuang transaksyon ng WMATIC/REQ ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMATIC/REQ pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa REQ ay 6.55, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2607 ngayon.

WMATIC-REQ price chart

PetsaOras
Presyo $
Presyo REQ
GumawaTXN
09/18/20255:55:26 AMbuy$0.02861$0.039780.10970.15250.7191
0x8a1...CeB8
0xc0...a893
09/18/20254:57:16 AMbuy$0.006049$0.039760.023050.15150.1521
0x459...14b8
0x62...89bd
09/17/202511:36:58 AMsell$0.05028$0.038390.19920.15211.3
0x774...2A72
0x5b...4484
09/17/202511:36:56 AMbuy$0.5675$0.038132.240.151116.36
0xb5f...708A
0x99...bade
09/16/20257:14:50 AMsell$0.4789$0.031351.860.122113.88
0x016...3d9E
0x91...19cb
09/16/20257:12:04 AMbuy$0.1905$0.036720.74330.14325.18
0x016...3d9E
0xac...ed91
09/15/20254:13:36 PMbuy$0.1561$0.034420.60660.13374.53
0x2A9...Cc0F
0x9c...eb97
09/15/20251:19:20 PMsell$0.159$0.0350.60490.13314.54
0x469...d8e2
0x18...25cf
09/15/202512:16:22 PMbuy$0.2039$0.034950.77280.13245.83
0xB93...2f8e
0x3b...3a6e
09/15/202511:54:30 AMsell$0.2186$0.034880.82960.13236.26
0xd61...C963
0x19...9413
09/15/20258:56:06 AMbuy$0.02607$0.036090.099750.1380.7224
0x770...78Da
0xec...41c1
09/14/20252:25:54 PMsell$0.03174$0.037290.1170.13750.8512
0x26b...d80A
0xf4...c33f
09/13/20251:00:21 AMsell$0.05776$0.038190.21170.13991.51
0x38b...E671
0x89...7dde
09/12/20257:54:55 PMsell$0.003128$0.038420.011530.14160.08143
0x923...5488
0x8d...3d4d
09/12/20257:25:43 PMsell$0.151$0.039370.55870.14573.83
0x02a...818f
0xed...ac40
09/12/20257:25:41 PMbuy$1.4$0.038365.20.141946.56
0xa4A...6D43
0x52...928c
09/12/20253:37:03 PMbuy$0.02862$0.022170.10650.082541.29
0x328...b696
0xd0...f583
09/12/20252:57:15 AMsell$0.6264$0.022252.30.0817124.43
0x628...B236
0x8d...4ab6
09/09/202511:46:02 PMbuy$0.09979$0.028750.37050.10673.47
0x923...5488
0x0c...609d
09/09/20251:33:34 AMsell$0.02428$0.028590.088850.10450.8495
0xA8b...ffC1
0x87...4a02