Impormasyon tungkol sa REQ-WMATIC pair
- Pinagsama REQ:
- 182.64
- Pinagsama WMATIC:
- $15.15
REQ/WMATIC price stats sa Polygon
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng REQ token sa DEX ApeSwap ay $0.01075. Ang presyo ng REQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REQ token ay 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 na may market cap na $150,398.79. Ang kontrata ng liquidity pool ay 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea na may kabuuang halaga na naka-lock (TVL) na $4.03. Ang REQ/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng REQ/WMATIC ngayon?
Ang kasalukuyang liquidity ng REQ/WMATIC na may kontrata na address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea ay $4.03.
Ilang transaksyon ang mayroon sa REQ/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REQ/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa REQ/WMATIC pool sa nakaraang 24 na oras?
Ang REQ/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REQ sa WMATIC?
Ang exchange rate ng 1 REQ sa WMATIC ay 0.08083, na naitala noong 3:14 AM UTC.
Magkano ang 1 REQ sa dolyar?
Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.01075 ngayon.
REQ-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:31:43 PM | buy | $0.05613 | $0.01075 | 0.4221 | 0.08083 | 5.22 | 0x45...c52e | |
| 11/17/2025 | 2:27:11 AM | buy | $0.102 | $0.01128 | 0.6779 | 0.07497 | 9.04 | 0x84...9d23 | |
| 11/17/2025 | 2:23:51 AM | buy | $0.2645 | $0.01068 | 1.76 | 0.07138 | 28.26 | 0x17...f126 | |
| 11/16/2025 | 11:48:49 PM | sell | $0.07834 | $0.008529 | 0.521 | 0.05672 | 9.18 | 0x6a...2e4e | |
| 11/16/2025 | 11:48:45 PM | buy | $0.03289 | $0.008206 | 0.2187 | 0.05457 | 3.74 | 0xe6...97ac | |
| 11/16/2025 | 11:48:43 PM | buy | $0.1066 | $0.008918 | 0.709 | 0.0593 | 13.08 | 0x05...c6e5 | |
| 11/16/2025 | 11:48:43 PM | sell | $0.8932 | $0.008918 | 5.94 | 0.0593 | 77.7 | 0x29...1365 | |
| 11/16/2025 | 1:27:21 AM | buy | $0.2276 | $0.01781 | 1.46 | 0.1148 | 13.89 | 0xe2...15bf | |
| 11/15/2025 | 8:34:10 AM | buy | $0.0254 | $0.01474 | 0.1652 | 0.09597 | 1.72 | 0xec...c440 | |
| 11/13/2025 | 9:28:56 PM | buy | $0.07355 | $0.01488 | 0.4565 | 0.09242 | 4.94 | 0x4b...1b64 | |
| 11/11/2025 | 1:38:20 AM | sell | $0.5777 | $0.01634 | 3.16 | 0.08955 | 29.47 | 0xb2...8bc7 | |
| 11/11/2025 | 12:42:18 AM | buy | $0.2954 | $0.02334 | 1.63 | 0.1292 | 13.82 | 0x67...5151 | |
| 11/11/2025 | 12:22:22 AM | buy | $0.2718 | $0.01962 | 1.49 | 0.1078 | 15.13 | 0x23...682b | |
| 11/11/2025 | 12:22:18 AM | sell | $0.3216 | $0.01638 | 1.76 | 0.09001 | 17.68 | 0xb3...f80b | |
| 11/11/2025 | 12:22:18 AM | sell | $0.282 | $0.01638 | 1.54 | 0.09001 | 15.64 | 0x07...e036 | |
| 11/11/2025 | 12:22:18 AM | buy | $0.3163 | $0.01638 | 1.73 | 0.09001 | 17.68 | 0x12...cd2f | |
| 11/11/2025 | 12:22:18 AM | buy | $0.3163 | $0.01638 | 1.73 | 0.09001 | 17.29 | 0xa6...0445 | |
| 11/09/2025 | 8:31:17 PM | buy | $0.04069 | $0.01581 | 0.2243 | 0.08718 | 2.57 | 0x62...6933 | |
| 11/09/2025 | 8:31:11 PM | sell | $0.06573 | $0.01587 | 0.3623 | 0.08752 | 4.14 | 0xa0...bcf4 | |
| 11/09/2025 | 8:31:07 PM | sell | $0.06496 | $0.01555 | 0.3581 | 0.08575 | 3.9 | 0x10...309b |