WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-WMATIC pair

Presyo USD
$0.00001284
Presyo
0.00004936 WMATIC
TVL
$151.29
MKT CAP
$597.16
5m
0%
1h
0%
4h
0%
24h
2.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NALIS:
5.94M
Pinagsama WMATIC:
$290.74

NALIS/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.00001284. Ang presyo ng NALIS ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.28. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $597.16. Ang kontrata ng liquidity pool ay 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 na may kabuuang halaga na naka-lock (TVL) na $151.29. Ang NALIS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/WMATIC na may kontrata na address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 ay $151.29.

Ang kabuuang transaksyon ng NALIS/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NALIS/WMATIC pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa WMATIC ay 0.00004936, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.00001284 ngayon.

NALIS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/17/202510:30:42 PMsell$0.7889$0.000012843.030.0000493661,429
0x7Fc...18eb
0xb5...4396
09/17/20259:21:30 AMbuy$0.4914$0.000012551.940.0000497439,149.63
0x392...fB74
0xa7...fcb1
09/15/20254:56:24 PMbuy$0.4831$0.000012631.870.0000490938,228.77
0x26a...5362
0x62...20d1
09/15/20254:11:34 PMbuy$0.1521$0.000012510.59180.0000486812,157.33
0xC44...F82D
0x8e...daf0
09/15/20258:43:54 AMbuy$0.3707$0.000012671.410.0000483429,259.36
0x929...a45A
0xd2...499c
09/15/20258:02:18 AMbuy$0.4557$0.000012731.710.0000478235,795.21
0x515...748d
0xc7...c2fe
09/14/20251:57:14 PMbuy$0.4653$0.000012841.710.0000472536,237.48
0x3Cb...bC06
0x6c...50e1
09/14/202511:31:38 AMbuy$0.4178$0.000012871.510.0000467232,451.54
0x0A6...bCa1
0xff...6956
09/13/20254:48:20 PMbuy$0.3529$0.000012971.250.0000462627,198.43
0x1E3...4bb7
0xa8...8a03
09/13/202512:48:23 PMsell$0.4141$0.000013181.440.0000461131,404.45
0x1B8...fbA6
0x07...1a9d
09/13/20256:02:43 AMsell$0.8784$0.000013113.130.0000468666,977.32
0xff0...3C1e
0x92...9a86
09/11/20257:40:19 AMsell$0.4396$0.0000131.610.0000476533,804.91
0xC44...F82D
0x83...9eee
09/10/20251:51:02 AMbuy$0.3691$0.000012811.370.0000478828,807.17
0x26a...5362
0x30...6bd6
09/09/20253:19:38 PMbuy$0.418$0.000012841.540.0000473932,551.13
0xBc6...E2A0
0xc9...88f1
09/09/20251:06:42 PMbuy$0.3599$0.00001291.30.0000469227,885.54
0x1E3...4bb7
0xfd...d10c
09/09/20258:39:18 AMsell$0.3962$0.000013091.410.0000467530,248.79
0x4f4...778C
0x2f...3cc8
09/09/20257:03:36 AMsell$0.371$0.000013041.340.0000472128,443.04
0x4f4...778C
0xde...9e05
09/09/20252:48:08 AMbuy$0.3958$0.000012841.460.0000473830,818.45
0xfd0...91c9
0xdd...b555
09/07/20254:59:24 PMbuy$0.3855$0.00001291.40.000046929,882.05
0x3Cb...bC06
0x31...673b
09/07/20257:33:24 AMsell$0.4032$0.000013111.430.0000467230,746.67
0x1E3...4bb7
0xa5...8fb8