WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-WMATIC pair

Presyo USD
$0.00001078
Presyo
0.00007164 WMATIC
TVL
$106.9
MKT CAP
$505.83
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NALIS:
4.89M
Pinagsama WMATIC:
$355.01

NALIS/WMATIC price stats sa Polygon

Noong Enero 16, 2026, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.00001078. Ang presyo ng NALIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.84. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $505.83. Ang kontrata ng liquidity pool ay 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 na may kabuuang halaga na naka-lock (TVL) na $106.91. Ang NALIS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/WMATIC na may kontrata na address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 ay $106.91.

Ang kabuuang transaksyon ng NALIS/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NALIS/WMATIC pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa WMATIC ay 0.00007164, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.00001078 ngayon.

NALIS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/15/20266:26:18 PMbuy$0.8375$0.000010785.560.0000716477,640.9
0x001...aD6e
0x38...b3cc
01/14/202611:53:36 AMbuy$0.9674$0.000010886.150.0000692888,844.12
0xc12...888c
0x5f...533b
01/14/20266:27:14 AMsell$1.1$0.000011556.610.000069195,779.57
0xBf5...9F26
0x8a...672d
01/14/202612:46:32 AMsell$0.5121$0.000011263.230.0000710845,451.72
0x3d0...d20C
0xbf...473c
01/12/20265:45:05 PMbuy$0.741$0.00001094.820.0000710467,948.76
0x978...A0A3
0x0f...21c4
01/12/20264:29:36 AMbuy$0.8162$0.000010995.120.0000690474,253.91
0x0A6...bCa1
0x16...92f8
01/11/20269:11:34 PMbuy$0.5358$0.000011093.250.0000673848,310.38
0x9D8...65C7
0x03...fb99
01/11/20265:33:40 PMsell$0.8662$0.000011555.060.0000674774,998.49
0x9cc...4070
0x6d...b713
01/11/20263:53:26 PMbuy$1.11$0.000010946.890.00006737102,271.01
0x4f4...778C
0x94...1fe9
01/11/20269:32:34 AMbuy$0.7824$0.000011244.530.0000651469,563.32
0x43C...1373
0x26...618a
01/11/20264:29:52 AMsell$0.8656$0.000011694.80.0000649474,046.59
0x946...d81c
0x8d...5722
01/11/20263:16:40 AMbuy$0.9504$0.000011155.540.0000650685,215.63
0x946...d81c
0x5a...12db
01/10/20266:50:38 PMsell$0.568$0.000011593.150.0000643449,001.54
0xb4D...648c
0xb9...5666
01/10/20265:20:10 PMsell$0.5883$0.00001153.350.000065651,144.37
0xb4D...648c
0x0c...9a04
01/10/20267:03:32 AMsell$0.7054$0.000011514.110.0000670661,285.12
0x2Ed...b7E3
0xb9...ab25
01/10/20266:07:46 AMsell$0.7318$0.000011424.40.0000687564,071.9
0xfd0...91c9
0x9a...8524
01/10/20261:49:38 AMsell$0.9962$0.000011366.210.0000708887,664.17
0x097...0D38
0xc0...ae1b
01/09/20263:31:58 PMsell$1.17$0.000011237.730.00007372104,873.65
0xBf5...9F26
0xff...5347
01/09/20269:26:38 AMbuy$0.6809$0.000010694.750.0000746463,640.66
0x515...748d
0xbd...1f80
01/09/20267:21:48 AMsell$1.08$0.000011217.210.0000748596,335.77
0xEdf...cf36
0x4e...ee0e