WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-WMATIC pair

Presyo USD
$0.059792
Presyo
0.000101 WMATIC
TVL
$81.93
MKT CAP
$459.18
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NALIS:
4.13M
Pinagsama WMATIC:
$422.58

NALIS/WMATIC price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.000009792. Ang presyo ng NALIS ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.15. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $459.18. Ang kontrata ng liquidity pool ay 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 na may kabuuang halaga na naka-lock (TVL) na $81.93. Ang NALIS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/WMATIC na may kontrata na address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 ay $81.93.

Ang kabuuang transaksyon ng NALIS/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NALIS/WMATIC pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa WMATIC ay 0.000101, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.000009792 ngayon.

NALIS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/08/20263:26:18 PMbuy$0.5917$0.0597926.10.00010160,430.3
0x0fF...a8cF
0xe0...d655
10/07/20265:44:04 PMbuy$0.5599$0.0598945.550.0000982356,597.31
0x185...C183
0x49...0e4e
10/07/20262:03:20 AMbuy$0.5772$0.0599195.560.000095658,189.6
0x164...8847
0x46...e8d4
10/02/20265:16:26 PMbuy$0.604$0.000010035.590.0000930160,173.75
0x21B...c82F
0x81...0ba9
10/02/202612:55:11 PMsell$0.5964$0.000010435.280.0000925757,138.71
0x27e...3E36
0x0a...4211
10/01/20262:58:18 PMbuy$0.6117$0.000010045.650.0000928660,913.33
0x17F...115C
0x05...529c
09/30/20267:43:41 PMbuy$0.4481$0.000010163.990.0000906544,077.81
0x1BD...141e
0x7f...ac6c
09/30/20262:23:32 PMbuy$0.6454$0.000010175.610.0000884763,415.38
0x185...C183
0x5b...ec38
09/30/20261:26:57 PMsell$0.6546$0.00001065.430.0000880861,706.66
0x1d2...8167
0x02...661e
09/30/20266:49:35 AMbuy$0.6129$0.000010195.320.0000884660,149.74
0x164...8847
0xb3...fe37
09/29/20263:22:56 PMbuy$0.6232$0.000010215.250.000086161,040.94
0x128...44dB
0x6a...a7d4
09/29/202612:42:26 PMsell$0.6669$0.000010685.350.0000857862,428.75
0x044...7c1F
0xb1...abe8
09/29/202612:09:11 PMsell$0.6481$0.000010595.390.0000881861,176.51
0x021...4D53
0xd0...2be0
09/28/20263:29:57 AMbuy$0.6723$0.000010165.840.0000884366,129.86
0x283...83b6
0xc5...723c
09/26/202611:49:48 PMsell$0.6076$0.000010595.040.000087957,369.94
0x0e6...C7c8
0x54...50d0
09/25/202610:39:57 PMsell$0.6148$0.000010515.270.0000902358,462.38
0x1d2...8167
0xe3...bcf9
09/25/202612:36:11 PMsell$0.6666$0.000010465.910.0000927963,726.84
0x2d1...88EC
0x41...8cc7
09/24/20269:57:27 PMsell$0.5728$0.000010355.270.0000953955,303.7
0x24A...FDdD
0xe2...fb8e
09/24/20262:18:22 PMsell$0.6206$0.000010295.90.0000980360,285.8
0x20e...abd8
0x34...f3b9
09/23/20264:01:56 PMbuy$0.7062$0.0598747.020.0000981571,521.73
0x2A2...f080
0xf7...2386