WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-WMATIC pair

Presyo USD
$0.00001044
Presyo
0.00009048 WMATIC
TVL
$91.16
MKT CAP
$489.9
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NALIS:
4.4M
Pinagsama WMATIC:
$394.8

NALIS/WMATIC price stats sa Polygon

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.00001044. Ang presyo ng NALIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.49. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $489.90. Ang kontrata ng liquidity pool ay 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 na may kabuuang halaga na naka-lock (TVL) na $91.17. Ang NALIS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/WMATIC na may kontrata na address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 ay $91.17.

Ang kabuuang transaksyon ng NALIS/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NALIS/WMATIC pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa WMATIC ay 0.00009048, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.00001044 ngayon.

NALIS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/27/20267:50:01 AMsell$0.4874$0.000010444.220.0000904846,655.5
0x8aB...7063
0x57...2d98
02/26/20267:46:02 AMbuy$0.4509$0.000010134.040.0000908944,512.59
0x98e...D6c3
0x41...f53d
02/25/20261:37:44 AMsell$0.5015$0.000010434.350.000090648,068.19
0x6d2...2597
0x63...d28c
02/24/20268:11:36 PMsell$0.4355$0.000010383.880.0000924941,953.55
0x118...4135
0x3e...a28d
02/24/20264:29:08 PMsell$0.5068$0.000010334.630.0000944649,037.28
0x589...18e5
0x5e...be88
02/24/20262:45:00 AMbuy$0.4264$0.000010014.040.0000949842,594.69
0xFcc...dC16
0x75...3c53
02/23/202610:13:24 AMsell$0.4509$0.00001034.140.0000946343,775.43
0x090...7775
0xee...bb45
02/23/20267:52:32 AMsell$0.4806$0.000010274.520.0000966646,789.98
0x030...Ec8d
0xca...5b55
02/23/20261:47:12 AMbuy$0.426$0.0599334.160.0000971342,884.86
0x295...703D
0x30...433b
02/22/20263:20:42 AMbuy$0.4017$0.000010043.730.0000934540,004.22
0xb32...F387
0x4f...3f24
02/21/202611:32:54 PMbuy$0.4224$0.00001013.830.000091741,787.48
0x91D...92E5
0xe5...5509
02/21/20263:20:40 PMsell$0.5488$0.000010434.810.0000915652,613.67
0xB6E...f4EE
0xc1...d238
02/21/20269:13:20 AMsell$0.6424$0.000010445.780.0000940161,498.35
0xb00...E5bF
0x6e...827e
02/15/20263:20:55 PMbuy$0.9147$0.0599018.650.0000937192,381.85
0xa07...CDb4
0x2c...bcb0
02/15/20265:39:49 AMsell$0.97$0.000010528.590.0000933392,138.49
0x217...E78D
0x03...a3e4
02/14/202612:24:05 PMsell$1.15$0.0000104310.820.00009788110,615.58
0x589...18e5
0x30...e2df
02/13/20267:50:11 PMsell$0.8862$0.000010228.890.000102686,635.35
0xAB5...332B
0xfc...9217
02/12/20267:29:25 PMsell$0.7515$0.000010077.960.000106774,579.42
0xCE0...3201
0x5e...979e
02/11/20266:30:03 AMbuy$0.9552$0.05952110.680.0001065100,332.01
0xb00...E5bF
0x69...5a16
02/06/20265:43:01 AMsell$0.9423$0.000010239.750.000105892,115.36
0x5F3...43B1
0x05...7897