WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-WMATIC pair

Presyo USD
$0.00001165
Presyo
0.00006139 WMATIC
TVL
$124.61
MKT CAP
$544.06
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NALIS:
5.37M
Pinagsama WMATIC:
$328.13

NALIS/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.00001165. Ang presyo ng NALIS ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.49. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $544.06. Ang kontrata ng liquidity pool ay 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 na may kabuuang halaga na naka-lock (TVL) na $124.62. Ang NALIS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/WMATIC na may kontrata na address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 ay $124.62.

Ang kabuuang transaksyon ng NALIS/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NALIS/WMATIC pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa WMATIC ay 0.00006139, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.00001165 ngayon.

NALIS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/30/20257:45:54 PMsell$0.4209$0.000011652.210.0000613936,107.55
0xE51...C355
0x2d...764f
06/29/202511:13:05 PMsell$0.6781$0.000011613.640.0000624958,362.54
0xE51...C355
0x64...c9a3
06/29/20259:42:39 PMsell$0.3908$0.000011512.150.0000635933,949.89
0xE51...C355
0x5e...2cb8
06/29/202512:16:09 AMsell$0.413$0.000011482.310.0000644435,951.66
0xE51...C355
0x82...0a35
06/27/20254:14:52 AMsell$0.3781$0.000011432.150.000065333,062.01
0xE51...C355
0xa5...c036
06/26/20254:07:24 PMbuy$1.38$0.000011148.020.00006449124,462.98
0x082...B318
0x20...de95
06/23/202510:28:19 PMsell$0.5753$0.000011533.150.0000632549,888.15
0x7Fc...18eb
0x11...3b5a
06/23/20259:22:25 PMsell$0.5607$0.000011443.150.0000644648,976.52
0xB37...383d
0x6b...31a8
06/23/20256:04:49 PMsell$0.5492$0.00001143.160.0000656748,159.56
0x7Fc...18eb
0xbf...4a9c
06/23/20254:22:48 PMbuy$0.832$0.000011124.90.000065674,790.76
0x7Fc...18eb
0x06...8e3d
06/23/20257:12:55 AMsell$0.55$0.000011383.130.00006548,296.87
0x7Fc...18eb
0x9a...9cde
06/23/202512:02:29 AMsell$0.2773$0.000011361.60.0000659224,395.44
0x7Fc...18eb
0x63...fed0
06/22/202510:12:13 PMsell$0.5336$0.00001133.150.0000668447,214.24
0x7Fc...18eb
0x65...8964
06/22/20258:16:05 PMbuy$0.784$0.000011024.740.0000667971,095.35
0x7Fc...18eb
0x36...f7d9
06/22/20253:14:15 PMsell$0.5352$0.000011283.130.0000662247,412.77
0xff0...3C1e
0x02...a11a
06/22/20252:27:13 PMbuy$0.7814$0.000011044.680.0000661870,767.06
0x7Fc...18eb
0x77...1d64
06/21/202510:26:19 PMsell$0.5418$0.000011313.140.0000656347,876.77
0x7Fc...18eb
0x05...c8c4
06/21/20259:36:23 PMbuy$0.7813$0.000011054.630.000065670,673.84
0xA0b...a1dD
0xab...f2e1
06/21/20257:54:01 PMbuy$0.7828$0.00001124.460.0000638669,853.69
0x7Fc...18eb
0x30...d382
06/21/20256:49:07 PMsell$0.3296$0.000011331.830.0000631129,075.46
0x7e0...82E2
0x4f...bff0