WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-WMATIC pair

Presyo USD
$0.00001115
Presyo
0.00007398 WMATIC
TVL
$107.1
MKT CAP
$522.84
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NALIS:
4.87M
Pinagsama WMATIC:
$355.3

NALIS/WMATIC price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.00001115. Ang presyo ng NALIS ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.96. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $522.84. Ang kontrata ng liquidity pool ay 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 na may kabuuang halaga na naka-lock (TVL) na $107.10. Ang NALIS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/WMATIC na may kontrata na address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 ay $107.10.

Ang kabuuang transaksyon ng NALIS/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NALIS/WMATIC pool ay may trading volume na $2.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa WMATIC ay 0.00007398, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.00001115 ngayon.

NALIS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/18/20254:25:23 PMsell$0.8885$0.000011155.890.0000739879,687.85
0x52E...D3f3
0x91...5739
11/18/20257:04:27 AMbuy$0.3517$0.000010782.440.00007532,604.52
0x602...f67a
0xdc...3975
11/18/20253:41:41 AMsell$0.6018$0.000011024.090.0000750454,586.56
0x64D...277F
0x3c...c7c7
11/17/20259:48:21 PMbuy$0.3569$0.000010672.520.0000756733,425.14
0x26a...5362
0x9a...0861
11/17/20256:37:51 PMbuy$0.4051$0.00001082.790.0000745637,492.2
0x1a5...d264
0x53...a8bd
11/17/20255:39:45 PMbuy$0.3597$0.000010852.430.0000734833,148.67
0x1B8...fbA6
0x31...938f
11/17/20257:01:33 AMsell$0.3722$0.000011092.450.0000731933,559.49
0xA0A...3545
0x4c...6f4f
11/16/20259:27:59 PMbuy$0.3557$0.000010832.410.0000734932,839.26
0xfd0...91c9
0x0b...128d
11/16/20254:18:31 PMbuy$0.5853$0.000010893.880.000072253,748.37
0x39A...5b0E
0x26...7058
11/15/20253:01:42 AMsell$0.3582$0.000011212.280.0000715931,935.57
0x29C...0026
0x62...15e8
11/14/20258:42:58 PMbuy$0.3495$0.000010922.30.0000718832,005.01
0xBf5...9F26
0x82...8b33
11/14/20256:44:02 PMbuy$0.3621$0.000010992.330.0000709332,934.81
0x559...b6a4
0x0f...7315
11/14/20255:58:46 PMbuy$0.4146$0.000011022.620.0000699337,595.6
0x559...b6a4
0x46...208a
11/14/20255:08:06 PMbuy$0.5195$0.000011093.220.0000687646,837.26
0xc12...888c
0x78...e560
11/13/202511:16:48 PMsell$0.4308$0.000011382.580.0000683637,849.17
0x2Ed...b7E3
0x4b...9fd8
11/13/20258:21:46 PMbuy$0.4408$0.000011032.740.0000686139,962.25
0x39A...5b0E
0x93...b818
11/13/20256:26:14 PMbuy$0.5992$0.000011093.630.0000673453,993.23
0x3A2...aFb8
0x3a...4384
11/13/20255:34:56 PMbuy$0.594$0.000011133.510.0000659453,344.75
0x2d7...B94C
0xe8...ae01
11/13/20258:59:02 AMsell$0.8145$0.000011594.630.0000658970,271
0x1a5...d264
0x7a...62bd
11/12/20255:24:11 PMbuy$0.4825$0.000011232.850.0000665142,941.96
0x43C...1373
0xc4...6f1d