WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-WMATIC pair

Presyo USD
$0.00001023
Presyo
0.0001058 WMATIC
TVL
$82
MKT CAP
$479.7
5m
0%
1h
0%
4h
0%
24h
3.70%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NALIS:
4.09M
Pinagsama WMATIC:
$424.35

NALIS/WMATIC price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.00001023. Ang presyo ng NALIS ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.87. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $479.70. Ang kontrata ng liquidity pool ay 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 na may kabuuang halaga na naka-lock (TVL) na $82.01. Ang NALIS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/WMATIC na may kontrata na address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 ay $82.01.

Ang kabuuang transaksyon ng NALIS/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NALIS/WMATIC pool ay may trading volume na $3.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa WMATIC ay 0.0001058, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.00001023 ngayon.

NALIS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/06/20265:43:01 AMsell$0.9423$0.000010239.750.000105892,115.36
0x5F3...43B1
0x05...7897
02/05/20268:30:15 PMbuy$1.19$0.05942113.310.0001054126,319.03
0xeF3...49bB
0xdc...bcbf
02/05/20264:46:31 PMbuy$0.9267$0.0597069.530.0000998695,473.74
0x904...F4C6
0xe9...09eb
02/05/202610:57:27 AMbuy$0.8101$0.0598657.860.0000957382,123.17
0xc0c...Dd9F
0xb0...6d40
02/03/20265:38:18 PMbuy$0.8632$0.05993180.0000920486,921.11
0xbe3...Ce87
0x33...945f
02/02/20267:26:42 PMsell$0.7156$0.000010486.220.0000912868,226
0x2d1...2bFF
0x9d...0e34
02/02/20263:45:12 PMsell$0.8608$0.000010427.80.0000945282,562.15
0x3A2...aFb8
0x0b...ea22
02/01/20261:40:24 AMsell$0.7515$0.000010297.150.0000980572,983.31
0xfd0...91c9
0x9e...ef79
01/31/20265:42:22 PMbuy$1.29$0.05965313.040.00009703134,406.75
0xb4D...648c
0x59...4e2c
01/31/202611:14:14 AMbuy$0.6948$0.000010046.390.000092569,152.22
0xc12...888c
0x06...5094
01/29/20263:12:26 PMbuy$0.5777$0.000010055.160.0000898657,470.12
0x39A...5b0E
0xfb...51bc
01/29/20262:48:04 AMbuy$0.445$0.000010213.820.0000878243,570.62
0x43C...E6B4
0x30...929b
01/27/20268:47:27 PMsell$0.3958$0.000010523.280.0000873637,591.45
0x0A6...bCa1
0xba...595b
01/27/20264:44:21 PMsell$0.3064$0.000010452.590.0000886829,307.62
0xc03...bb50
0x1c...d1c7
01/27/20263:31:49 PMbuy$0.7364$0.000010126.410.0000881772,726.47
0x4f4...778C
0x0c...660b
01/25/20265:49:32 PMbuy$0.6416$0.00001025.370.0000855362,875.31
0xA0A...3545
0xa6...6428
01/25/20266:57:48 AMbuy$0.2972$0.000010392.390.0000838228,595.53
0xc0c...Dd9F
0xfc...46c6
01/24/20265:54:16 PMbuy$0.3135$0.000010452.480.0000827530,002.93
0x1a5...d264
0x38...82bf
01/23/20268:06:56 PMbuy$0.7365$0.000010395.730.0000809670,838.58
0xfd0...91c9
0xc7...9d41
01/21/20263:43:40 AMsell$0.6098$0.000010844.510.0000803856,223.17
0x3d0...d20C
0x04...85d9