WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-WMATIC pair

Presyo USD
$0.00001171
Presyo
0.00005876 WMATIC
TVL
$127.13
MKT CAP
$549.42
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NALIS:
5.42M
Pinagsama WMATIC:
$319.21

NALIS/WMATIC price stats sa Polygon

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.00001171. Ang presyo ng NALIS ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.94. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $549.42. Ang kontrata ng liquidity pool ay 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 na may kabuuang halaga na naka-lock (TVL) na $127.13. Ang NALIS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/WMATIC na may kontrata na address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 ay $127.13.

Ang kabuuang transaksyon ng NALIS/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NALIS/WMATIC pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa WMATIC ay 0.00005876, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.00001171 ngayon.

NALIS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/27/20258:33:39 PMbuy$0.2869$0.000011711.430.0000587624,494.06
0x11f...4B48
0x3b...4038
10/27/20256:10:01 PMsell$0.3583$0.0000121.740.0000585829,857.56
0x29C...0026
0x05...2b29
10/26/202510:27:21 PMsell$0.2919$0.000012031.430.0000591724,264.26
0xC44...F82D
0xd9...cdf0
10/26/20259:31:37 AMsell$0.3248$0.000011881.630.0000597427,338.79
0x11f...4B48
0x82...39b1
10/25/20256:30:15 PMsell$0.3137$0.000011831.590.0000603426,508.65
0x1f9...F082
0x70...a257
10/24/20254:30:17 AMsell$0.3218$0.00001181.660.0000609527,265.42
0xfd0...91c9
0x8a...f3e7
10/23/20253:14:23 AMsell$0.3447$0.000011771.80.0000616129,275.36
0x565...112c
0x3c...e90a
10/22/20259:29:22 PMbuy$0.3444$0.00001151.850.0000618429,930.31
0x392...fB74
0x19...b308
10/22/20259:00:04 PMbuy$0.2979$0.000011561.570.000061225,763.25
0x1B8...fbA6
0x98...3232
10/22/20254:31:28 PMbuy$0.3784$0.000011551.980.0000605332,737.82
0xEdf...cf36
0xe6...63fc
10/21/202511:32:54 PMbuy$0.3297$0.000011641.690.0000598428,317.54
0x9cc...4070
0xad...9765
10/21/20259:22:43 PMbuy$0.4185$0.000011632.120.0000591435,964.65
0xBf5...9F26
0x00...ccda
10/21/20253:40:25 PMsell$0.8336$0.000012034.10.0000592769,278.01
0x1a5...d264
0x18...de3b
10/21/20254:48:08 AMbuy$0.3024$0.000011641.550.0000599825,966.59
0x658...5aB6
0x3e...b930
10/21/20254:03:58 AMbuy$0.2904$0.000011621.480.0000594124,989
0x594...BA78
0xe4...0571
10/20/20256:21:05 AMsell$0.2452$0.000011911.210.0000591320,587.07
0x9D8...65C7
0x49...fd48
10/20/20254:48:49 AMsell$0.274$0.000011941.360.0000596122,946.42
0x1E3...4bb7
0x88...d78e
10/20/20253:50:47 AMsell$0.2974$0.000011891.50.0000601425,013.78
0x29C...0026
0x4e...5fd2
10/20/202512:24:45 AMbuy$0.3054$0.000011651.580.0000603726,202.6
0x76E...41D5
0xfa...786e
10/19/20258:49:11 PMsell$0.298$0.000011851.510.0000601225,130.16
0x3d0...d20C
0xe3...be01