WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-WMATIC pair

Presyo USD
$0.00001267
Presyo
0.00004986 WMATIC
TVL
$150.52
MKT CAP
$592.39
5m
0%
1h
0%
4h
0%
24h
3.57%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NALIS:
5.96M
Pinagsama WMATIC:
$296.09

NALIS/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.00001267. Ang presyo ng NALIS ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.12. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $592.39. Ang kontrata ng liquidity pool ay 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 na may kabuuang halaga na naka-lock (TVL) na $150.53. Ang NALIS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/WMATIC na may kontrata na address 0xeF3cFaA0cA3C4d62893Ed263d14198df0b81AE29 ay $150.53.

Ang kabuuang transaksyon ng NALIS/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NALIS/WMATIC pool ay may trading volume na $5.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa WMATIC ay 0.00004986, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.00001267 ngayon.

NALIS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/08/20259:28:03 PMsell$0.4046$0.000012671.590.0000498631,924.63
0x7Fc...18eb
0xc8...b931
05/08/20255:41:39 PMbuy$0.7881$0.00001243.160.000049863,528.35
0x7Fc...18eb
0xb2...c685
05/08/20255:13:31 PMsell$3.21$0.0000127512.910.00005123252,108.77
0xff0...3C1e
0xde...f8b8
05/08/20254:35:27 AMsell$0.7153$0.000012233.150.0000540358,448.74
0x7Fc...18eb
0xde...2b43
05/07/20251:05:32 AMsell$0.6883$0.000012083.140.0000551456,975.05
0x7Fc...18eb
0x1d...e8ae
05/06/202510:11:48 PMsell$0.6706$0.000011993.140.0000562555,924.65
0xff0...3C1e
0x0d...cdb3
05/06/20259:30:30 PMbuy$0.7851$0.000011763.760.0000563766,762.1
0x7Fc...18eb
0x2d...de01
05/06/20254:53:10 PMsell$0.3993$0.000011791.880.0000558133,849.58
0x7e0...82E2
0x7f...c280
05/06/20254:52:42 PMbuy$0.7843$0.000011793.70.0000557166,495.7
0x7Fc...18eb
0xd2...9542
05/06/20252:23:09 AMbuy$0.782$0.000011873.580.0000544265,863.77
0x7Fc...18eb
0x5f...97ff
05/05/20251:31:53 PMbuy$0.7833$0.000012013.460.0000531965,196.38
0x7Fc...18eb
0x38...92b9
05/05/20255:07:20 AMsell$0.7278$0.000012283.130.0000529259,268.64
0x7Fc...18eb
0x74...3e0b
05/05/20252:10:00 AMbuy$0.7853$0.000012053.450.0000530865,120.47
0x7Fc...18eb
0x46...01f1
05/03/202510:07:13 AMbuy$0.7823$0.000012133.340.0000519164,493.46
0xB37...383d
0x1e...5121
05/01/202511:37:12 PMbuy$0.5131$0.000012262.130.0000510241,823.26
0xf78...4141
0x60...1423
05/01/202512:43:21 PMsell$0.7654$0.000012423.130.0000509461,625.51
0xB37...383d
0x94...5151
05/01/20258:13:45 AMbuy$0.24$0.0000123610.0000515119,411.72
0x203...FAa6
0xf4...ccec
05/01/20251:10:05 AMsell$0.7564$0.00001243.150.0000516760,995.61
0x7Fc...18eb
0x47...acb4
04/30/20251:49:39 PMbuy$0.7837$0.00001213.350.0000518464,747.57
0x7Fc...18eb
0x95...fed8
04/30/202510:45:35 AMsell$0.7517$0.000012363.130.000051660,809.99
0x7Fc...18eb
0x36...f2e8