WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-USDT pair

Presyo USD
$0.0000126
Presyo
0.0000126 USDT
TVL
$345.83
MKT CAP
$591.06
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xff50A77412997FC86e78178A4b47000b9225ffd9
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama NALIS:
13.72M
Pinagsama USDT:
$172.91

NALIS/USDT price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.0000126. Ang presyo ng NALIS ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.76. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $591.06. Ang kontrata ng liquidity pool ay 0xff50A77412997FC86e78178A4b47000b9225ffd9 na may kabuuang halaga na naka-lock (TVL) na $345.83. Ang NALIS/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/USDT na may kontrata na address 0xff50A77412997FC86e78178A4b47000b9225ffd9 ay $345.83.

Ang kabuuang transaksyon ng NALIS/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NALIS/USDT pool ay may trading volume na $2.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa USDT ay 0.0000126, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.0000126 ngayon.

NALIS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20256:31:30 PMbuy$0.4039$0.00001260.40390.000012632,059.79
0x7Fc...18eb
0xdb...9d48
05/13/202511:39:23 AMbuy$0.7877$0.000012510.78770.0000125162,952.42
0x7Fc...18eb
0xfa...0416
05/13/20253:29:29 AMsell$0.7742$0.000012460.77420.0000124662,124.75
0x7Fc...18eb
0xe6...2271
05/12/20256:36:09 PMsell$0.7935$0.000012570.79350.0000125763,092.5
0x7Fc...18eb
0x65...3421
05/12/20253:59:45 PMsell$0.7977$0.000012690.79770.0000126962,846.4
0x7Fc...18eb
0x20...18d3
05/12/20259:02:32 AMbuy$0.838$0.000012740.8380.0000127465,770.41
0x7Fc...18eb
0x0f...20b5
05/11/20257:56:05 AMsell$0.7972$0.000012680.79720.0000126862,837
0x7Fc...18eb
0x3d...66b0
05/10/202510:49:15 PMbuy$0.4204$0.000012760.42040.0000127632,935.03
0xB37...383d
0xb9...0e13
05/10/20255:20:29 PMsell$0.06121$0.000012680.061210.000012684,823.87
0x7e0...82E2
0xef...f9e2
05/10/20255:20:11 PMbuy$0.8212$0.000012680.82120.0000126864,744.14
0x7Fc...18eb
0x39...811c
05/10/20253:50:56 AMbuy$0.4018$0.000012590.40180.0000125931,907.09
0x7Fc...18eb
0xe3...6c54
05/08/20259:28:03 PMbuy$0.4002$0.000012530.40020.0000125331,924.63
0x7Fc...18eb
0xc8...b931
05/08/20255:41:39 PMsell$0.795$0.000012510.7950.0000125163,528.35
0x7Fc...18eb
0xb2...c685
05/08/20255:13:31 PMbuy$3.12$0.000012393.120.00001239252,108.77
0xff0...3C1e
0xde...f8b8
05/08/20254:35:27 AMbuy$0.7084$0.000012120.70840.0000121258,448.74
0x7Fc...18eb
0xde...2b43
05/07/20251:05:32 AMbuy$0.6849$0.000012020.68490.0000120256,975.05
0x7Fc...18eb
0x1d...e8ae
05/06/202510:11:48 PMbuy$0.6669$0.000011920.66690.0000119255,924.65
0xff0...3C1e
0x0d...cdb3
05/06/20259:30:30 PMsell$0.7936$0.000011880.79360.0000118866,762.1
0x7Fc...18eb
0x2d...de01
05/06/20254:53:10 PMbuy$0.4049$0.000011960.40490.0000119633,849.58
0x7e0...82E2
0x7f...c280
05/06/20254:52:42 PMsell$0.7941$0.000011940.79410.0000119466,495.7
0x7Fc...18eb
0xd2...9542