WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NALIS-USDT pair

Presyo USD
$0.00001012
Presyo
0.00001012 USDT
TVL
$310.48
MKT CAP
$474.65
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xff50A77412997FC86e78178A4b47000b9225ffd9
NALIS:
0x04f2E3ec0642e501220f32Fcd9E26E77924929A9
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama NALIS:
15.33M
Pinagsama USDT:
$155.24

NALIS/USDT price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NALIS token sa DEX ApeSwap ay $0.00001012. Ang presyo ng NALIS ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.47. Ang kontrata ng NALIS token ay 0x04f2E3ec0642e501220f32Fcd9E26E77924929A9 na may market cap na $474.65. Ang kontrata ng liquidity pool ay 0xff50A77412997FC86e78178A4b47000b9225ffd9 na may kabuuang halaga na naka-lock (TVL) na $310.48. Ang NALIS/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NALIS/USDT na may kontrata na address 0xff50A77412997FC86e78178A4b47000b9225ffd9 ay $310.48.

Ang kabuuang transaksyon ng NALIS/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NALIS/USDT pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NALIS sa USDT ay 0.00001012, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NALIS sa USD ay $0.00001012 ngayon.

NALIS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:07:21 AMbuy$0.3586$0.000010120.35860.0000101235,429.51
0x836...5323
0x10...7874
12/18/20257:46:11 PMsell$0.246$0.000010070.2460.0000100724,419.41
0xc03...bb50
0xd1...02f6
12/18/20256:52:05 PMsell$0.2677$0.00001010.26770.000010126,485.37
0x836...5323
0x82...0657
12/18/20255:16:35 PMsell$0.2972$0.000010140.29720.0000101429,303.83
0x26a...5362
0xe4...d696
12/18/20251:33:14 PMbuy$0.2989$0.000010180.29890.0000101829,352.91
0x836...5323
0x8e...3ddb
12/17/20254:28:24 PMsell$0.6075$0.000010190.60750.0000101959,559.21
0x26a...5362
0x98...4d33
12/15/20256:35:59 PMsell$0.2971$0.000010210.29710.0000102129,080.44
0xc03...bb50
0xfe...f116
12/15/20255:13:39 PMsell$0.3461$0.000010260.34610.0000102633,728.96
0x284...dE85
0x4f...60a1
12/15/20253:35:57 PMsell$0.6724$0.000010320.67240.0000103265,102.84
0x836...5323
0x76...fd70
12/15/20252:15:19 AMbuy$0.2733$0.000010390.27330.0000103926,286.82
0xc03...bb50
0x6a...2952
12/14/20256:13:33 PMsell$0.1921$0.000010350.19210.0000103518,562.16
0xC44...F82D
0xd0...7eff
12/14/202511:18:13 AMsell$0.2216$0.000010370.22160.0000103721,362.06
0x4f4...778C
0x70...c431
12/13/20255:12:48 AMbuy$0.2493$0.000010410.24930.0000104123,936.65
0x26a...5362
0x5e...734f
12/12/20253:42:36 PMsell$0.294$0.000010370.2940.0000103728,329.53
0x658...5aB6
0xd8...4b23
12/11/20258:43:17 PMbuy$0.2767$0.000010420.27670.0000104226,559.75
0x4f4...778C
0xc5...7bb2
12/11/20253:12:05 AMsell$0.4089$0.000010380.40890.0000103839,361.79
0x11f...4B48
0xb7...5999
12/11/20251:14:37 AMsell$0.36$0.000010430.360.0000104334,491.63
0x26a...5362
0xf0...b829
12/10/202510:18:08 PMsell$0.3257$0.000010480.32570.0000104831,068.17
0x946...d81c
0xdb...6b42
12/10/20257:17:34 PMbuy$0.2948$0.000010520.29480.0000105228,007.83
0x658...5aB6
0x7d...0b41
12/10/202510:41:39 AMsell$0.3422$0.000010490.34220.0000104932,624.29
0x559...b6a4
0x09...6ae3