WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.0008356
Presyo
0.003257 WMATIC
TVL
$1,110.66
MKT CAP
$3.2M
5m
0%
1h
0.60%
4h
0.60%
24h
6.65%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
42
Telegram price alerts
Pares:
0x0806A407d6eEa72788d91C36829A19d424446040
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
667,826.91
Pinagsama WMATIC:
$2,164.66

KOM/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KOM token sa DEX ApeSwap ay $0.0008356. Ang presyo ng KOM ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $42.16. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $3,229,772.08. Ang kontrata ng liquidity pool ay 0x0806A407d6eEa72788d91C36829A19d424446040 na may kabuuang halaga na naka-lock (TVL) na $1,110.67. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0x0806A407d6eEa72788d91C36829A19d424446040 ay $1,110.67.

Ang kabuuang transaksyon ng KOM/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $42.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.003257, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0008356 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20258:07:46 AMsell$3.86$0.000835615.050.0032574,620.95
0xB1a...2c24
0x8a...7de7
05/09/20257:24:26 AMbuy$3.17$0.000830612.50.0032743,817.56
0x7Fc...18eb
0xd5...2ef7
05/09/20257:24:22 AMsell$4.98$0.0008319.650.0032726,007.17
0xB1a...2c24
0xff...819a
05/09/20252:51:58 AMbuy$1.27$0.00082555.110.0033071,545.11
0xb4b...DA00
0x30...ad63
05/09/20251:16:08 AMsell$2.38$0.00082889.50.00332,878.87
0xB1a...2c24
0x77...a5ff
05/09/202512:54:42 AMbuy$1.39$0.00082715.590.0033191,684.99
0xb4b...DA00
0x79...ecbb
05/08/20259:53:31 PMbuy$1.46$0.00082735.840.0033051,767.59
0x9d6...ca34
0x32...0c1e
05/08/20259:42:07 PMbuy$1.57$0.00082756.250.0032841,905.36
0xd07...14d1
0xca...eb73
05/08/20258:06:43 PMbuy$1.23$0.00082124.910.0032671,503.97
0xb4b...DA00
0x30...be18
05/08/20258:00:53 PMbuy$0.2263$0.00081990.90050.003262276.07
0x282...73C7
0x3a...9d65
05/08/20257:37:01 PMbuy$1.04$0.00081474.180.0032511,288.43
0x018...9572
0x7a...679a
05/08/20256:41:23 PMsell$2.85$0.000823411.270.0032483,472.04
0xfE0...5d15
0x33...6588
05/08/20256:22:13 PMsell$2.49$0.00082789.90.003283,018.06
0xB80...DF95
0x3c...49c8
05/08/20255:49:35 PMbuy$1.67$0.00081736.740.0032982,045.21
0xB1a...2c24
0xec...08e9
05/08/20255:18:09 PMsell$4.49$0.000828617.920.0033025,429.49
0xB80...DF95
0xbc...f4f3
05/08/20254:45:09 PMsell$6.15$0.000820225.280.0033677,508.79
0xB80...DF95
0x18...320a
05/08/202512:16:03 PMsell$1.84$0.00078368.050.0034192,356.32
0x4cF...5B4c
0xba...0616
05/08/20255:12:11 AMsell$2.56$0.000783611.280.0034483,273.55
0xB80...DF95
0x6b...a1fa
05/07/202511:51:14 PMsell$1.18$0.00075845.420.0034741,561.15
0x05E...7969
0x12...b991
05/07/20255:22:14 PMsell$1.49$0.0007596.860.0034931,964.63
0x1D8...c404
0xfc...bdb8