WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.0001363
Presyo
0.0015 WMATIC
TVL
$269.52
MKT CAP
$132.7K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0806A407d6eEa72788d91C36829A19d424446040
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
989,555.15
Pinagsama WMATIC:
$1,483.21

KOM/WMATIC price stats sa Polygon

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng KOM token sa DEX ApeSwap ay $0.0001363. Ang presyo ng KOM ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $132,694.26. Ang kontrata ng liquidity pool ay 0x0806A407d6eEa72788d91C36829A19d424446040 na may kabuuang halaga na naka-lock (TVL) na $269.52. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0x0806A407d6eEa72788d91C36829A19d424446040 ay $269.52.

Ang kabuuang transaksyon ng KOM/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.0015, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0001363 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/10/20269:48:55 PMbuy$0.1212$0.00013631.330.0015889.45
0xFcF...DDDD
0xd1...3ff1
02/10/202611:43:43 AMsell$0.2769$0.00013842.990.0014962,000
0xB01...9C2E
0x3e...7ba3
02/08/20263:51:03 PMsell$2.22$0.000147222.980.00152215,099.86
0x95e...7bb2
0xab...d6e4
02/08/202612:15:19 PMsell$1.36$0.000152313.950.001568,943.05
0xB3d...08a9
0x75...1972
02/08/20267:57:23 AMbuy$0.4765$0.00015154.950.0015763,144.82
0x922...5380
0x00...aff5
02/07/20269:10:27 PMbuy$0.01029$0.00015390.1050.0015766.88
0x2ff...C6dc
0xcf...69dc
02/07/20264:24:23 PMbuy$0.1563$0.00015341.60.001571,018.73
0x774...2A72
0x90...edbd
02/07/20264:24:19 PMbuy$0.04586$0.00015330.46910.001568299.12
0x282...73C7
0xcb...edec
02/05/20264:59:35 PMbuy$0.1615$0.00015271.650.0015641,057.53
0x76b...8888
0x20...b541
02/05/20264:59:31 PMbuy$0.1074$0.00015261.10.001563703.83
0x2D6...07F8
0x4c...72e3
02/02/202610:22:50 PMsell$0.2104$0.00017791.840.0015561,182.77
0x107...B4c6
0x39...0fe0
02/02/20267:29:22 PMsell$0.2782$0.0001782.430.001561,562.55
0x375...C524
0xe0...f700
02/02/20263:43:10 PMsell$1.31$0.000173411.980.0015757,608.59
0xC62...5555
0xab...e29d
02/02/20268:57:58 AMbuy$0.3012$0.00016262.940.0015911,852.99
0x6cD...0472
0xd8...6ac5
02/02/20268:57:40 AMbuy$0.3031$0.00016192.960.0015851,871.85
0x6cD...0472
0x3e...3dc3
02/02/20268:52:32 AMbuy$0.3055$0.00016162.980.0015791,890.99
0x6cD...0472
0xcc...3ac2
02/02/20262:03:32 AMsell$1.68$0.000167615.960.00158610,063.23
0xdCb...0401
0x1d...b360
01/31/20266:35:30 PMbuy$0.1745$0.00015951.750.0016071,094.53
0xA2F...aaaa
0x0b...21e9
01/31/20261:45:50 PMbuy$0.08197$0.0001710.76890.001604479.17
0x6cD...0472
0xc9...97f6
01/30/20261:58:28 PMbuy$0.08047$0.00017740.72710.001603453.53
0x051...6666
0x4d...9e3c