WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.0006535
Presyo
0.003641 WMATIC
TVL
$825.31
MKT CAP
$2.2M
5m
0%
1h
3.74%
4h
4.22%
24h
1.86%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
22
Telegram price alerts
Pares:
0x0806A407d6eEa72788d91C36829A19d424446040
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
630,424.09
Pinagsama WMATIC:
$2,299.51

KOM/WMATIC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng KOM token sa DEX ApeSwap ay $0.0006535. Ang presyo ng KOM ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $21.64. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $2,231,422.31. Ang kontrata ng liquidity pool ay 0x0806A407d6eEa72788d91C36829A19d424446040 na may kabuuang halaga na naka-lock (TVL) na $825.31. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0x0806A407d6eEa72788d91C36829A19d424446040 ay $825.31.

Ang kabuuang transaksyon ng KOM/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $21.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.003641, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0006535 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/02/20251:37:51 PMbuy$1.88$0.000653510.480.0036412,879.18
0x5b3...A11F
0x5f...6f4e
07/02/20251:22:47 PMsell$0.0816$0.00064740.45470.003607126.03
0xFcF...DDDD
0xe6...e12f
07/02/20251:22:45 PMsell$0.1952$0.00064781.080.00361301.37
0xa39...ffff
0x8d...2875
07/02/20251:22:43 PMbuy$3.62$0.00064520.220.0035945,627.23
0x531...F37E
0x66...6931
07/02/20251:09:45 PMbuy$1.82$0.000636110.180.0035462,872.39
0x777...E9f4
0x25...c337
07/02/20251:05:43 PMbuy$1.89$0.000629910.570.0035143,009.69
0xf6e...52b5
0xfb...3a1e
07/02/20259:54:15 AMbuy$1.93$0.00062710.740.0034813,085.58
0xae7...24f5
0x65...e2c6
07/02/20254:39:06 AMbuy$1.06$0.00061645.970.0034551,728.06
0x135...5203
0x8e...0fea
07/02/20254:32:06 AMsell$2.23$0.000614812.550.0034513,636.36
0xa45...59B0
0xd6...7bd5
07/02/20253:24:43 AMsell$2.25$0.000621312.660.0034833,636.36
0x157...3c8a
0x0f...6918
07/02/20253:24:47 AMbuy$0.4087$0.00062092.290.003481658.28
0xFcF...DDDD
0xbf...212d
07/02/20251:39:31 AMsell$0.7322$0.00062164.130.0035091,177.92
0x022...bbe8
0xa7...dfaa
07/02/20251:18:15 AMbuy$0.9318$0.00061745.310.0035221,509.17
0x0bf...0E18
0x20...d108
07/02/202512:56:31 AMbuy$0.9146$0.00061725.190.0035051,481.62
0x00F...e409
0x05...a06c
07/02/202512:44:36 AMbuy$0.7293$0.00061824.110.0034911,179.68
0x071...1227
0x36...f740
07/01/20256:26:31 PMbuy$0.08557$0.0006240.47770.003484137.12
0xC62...5555
0xb7...db10
07/01/20252:44:19 PMsell$0.8341$0.00064164.510.0034761,300.03
0xb4b...DA00
0xb6...1efb
07/01/202512:00:45 PMsell$0.5985$0.00063873.260.003488937.01
0xb4b...DA00
0xd3...752d
07/01/20251:31:39 AMbuy$0.3291$0.00065621.750.003504501.62
0xB1a...2c24
0x74...c180
06/30/202510:23:40 PMbuy$3.91$0.000659120.630.003475,946.13
0x93A...024f
0x91...0e0a