WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.0006268
Presyo
0.002451 WMATIC
TVL
$965.18
MKT CAP
$791.3K
5m
0%
1h
0%
4h
0%
24h
5.88%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
54
Telegram price alerts
Pares:
0x0806A407d6eEa72788d91C36829A19d424446040
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
769,157.64
Pinagsama WMATIC:
$1,886.93

KOM/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KOM token sa DEX ApeSwap ay $0.0006268. Ang presyo ng KOM ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $53.56. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $791,307.29. Ang kontrata ng liquidity pool ay 0x0806A407d6eEa72788d91C36829A19d424446040 na may kabuuang halaga na naka-lock (TVL) na $965.18. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0x0806A407d6eEa72788d91C36829A19d424446040 ay $965.18.

Ang kabuuang transaksyon ng KOM/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $53.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.002451, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0006268 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/17/20257:54:16 PMsell$0.5548$0.00062682.160.002451885.08
0x375...C524
0xe1...d53c
09/17/202511:03:32 AMbuy$5.99$0.00061123.840.0024329,803.52
0x8CC...5186
0x25...b824
09/17/20258:50:08 AMsell$1.75$0.00060476.960.0024012,901.65
0x392...fB74
0x19...3d87
09/17/20257:07:06 AMsell$0.4297$0.00061981.670.002412693.32
0xe92...CCCC
0xb2...0a7f
09/17/20257:07:04 AMbuy$4.96$0.000616419.30.0023998,047.73
0x02A...E222
0x74...667e
09/17/20256:29:28 AMsell$13.26$0.000593551.70.00231322,351.67
0x4E9...6ce3
0x61...cca8
09/17/20256:29:28 AMbuy$11.86$0.000594246.240.00231519,972.47
0xBe5...f608
0xe2...cca7
09/17/20256:24:56 AMsell$0.2998$0.00061131.160.002382490.56
0xdCb...0401
0x0d...8785
09/17/20256:24:56 AMsell$0.121$0.00061010.47180.002377198.43
0x75B...6498
0x85...a700
09/17/20256:24:56 AMsell$0.1954$0.00061190.76160.002384319.39
0xa39...ffff
0xa7...cd5f
09/17/20256:24:54 AMbuy$1.15$0.00059964.50.0023361,925.74
0x2A9...Cc0F
0x7a...3314
09/17/20256:24:54 AMbuy$5.52$0.000607521.530.0023679,098.07
0x135...5203
0x0b...cc09
09/17/20256:24:04 AMbuy$1.42$0.00059575.540.0023212,388.92
0xdCb...0401
0xa9...9671
09/17/202512:20:04 AMbuy$0.3991$0.00059391.550.002312672.13
0x02A...E222
0x0c...3352
09/17/202512:17:44 AMsell$0.8978$0.0005923.490.0023051,516.54
0xFcF...DDDD
0xb7...2d4d
09/17/202512:17:42 AMbuy$4.71$0.000589618.380.0022968,004.58
0x02A...E222
0x32...6425
09/16/20255:02:14 PMsell$2.21$0.00058258.630.0022753,797.23
0x234...118b
0x99...fcab
09/16/20251:37:52 PMsell$1.13$0.00058724.420.0022911,932.73
0x6E4...2852
0x04...569e
09/16/20259:09:34 AMsell$0.1056$0.0005960.40710.002297177.22
0xA9C...BBBB
0xe1...6dcf
09/16/20259:09:32 AMsell$0.1498$0.00059580.57770.002296251.55
0x1Ce...275B
0xf7...8673