WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOM-WMATIC pair

Presyo USD
$0.0005819
Presyo
0.00294 WMATIC
TVL
$820.98
MKT CAP
$603.2K
5m
0%
1h
0%
4h
0%
24h
3.81%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x0806A407d6eEa72788d91C36829A19d424446040
KOM:
0xC004e2318722EA2b15499D6375905d75Ee5390B8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama KOM:
703,616.13
Pinagsama WMATIC:
$2,074.19

KOM/WMATIC price stats sa Polygon

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng KOM token sa DEX ApeSwap ay $0.0005819. Ang presyo ng KOM ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.76. Ang kontrata ng KOM token ay 0xC004e2318722EA2b15499D6375905d75Ee5390B8 na may market cap na $603,239.17. Ang kontrata ng liquidity pool ay 0x0806A407d6eEa72788d91C36829A19d424446040 na may kabuuang halaga na naka-lock (TVL) na $820.99. Ang KOM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOM/WMATIC na may kontrata na address 0x0806A407d6eEa72788d91C36829A19d424446040 ay $820.99.

Ang kabuuang transaksyon ng KOM/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOM/WMATIC pool ay may trading volume na $12.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOM sa WMATIC ay 0.00294, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KOM sa USD ay $0.0005819 ngayon.

KOM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/29/202511:53:07 AMsell$0.173$0.00058190.87420.00294297.34
0xe49...fAaC
0xcb...aedc
10/29/20257:23:05 AMbuy$2.52$0.000575812.860.0029374,379.53
0x973...4E2D
0x48...3a71
10/29/20256:22:05 AMsell$0.01766$0.0005690.090280.00290831.04
0xdCb...0401
0x9e...b54f
10/29/20255:34:33 AMbuy$0.01012$0.00056590.052220.00291917.88
0xa39...ffff
0x86...0953
10/29/20255:32:59 AMbuy$0.01012$0.00056590.052220.00291917.88
0xFcF...DDDD
0xc5...a215
10/29/20252:32:15 AMbuy$2.66$0.000564913.680.00294,718.98
0x973...4E2D
0x4e...4c99
10/29/20251:13:31 AMsell$3.34$0.000563517.150.0028935,929.49
0x311...75B9
0x3b...390f
10/29/202512:28:27 AMbuy$2.2$0.000565611.340.0029133,895.18
0x973...4E2D
0xc4...ebe9
10/28/20259:52:15 PMbuy$1.81$0.00056059.320.0028843,232.81
0x973...4E2D
0x38...f404
10/27/20259:47:09 PMbuy$2.17$0.000573410.810.0028563,788.18
0x973...4E2D
0x82...6600
10/27/20254:30:45 PMbuy$0.1354$0.00057450.67040.002843235.82
0xe87...39f8
0xf5...0146
10/27/20252:40:13 AMbuy$2.09$0.000575910.250.0028243,629.74
0x973...4E2D
0x84...ea75
10/26/202510:06:31 PMsell$0.05214$0.00056520.25820.00279992.24
0xC62...5555
0x69...8c3a
10/26/202510:06:27 PMsell$0.08266$0.00056540.40940.0028146.19
0xa39...ffff
0xdc...6eb2
10/26/20253:14:25 PMbuy$0.7543$0.00056143.770.0028071,343.5
0x931...b1e5
0x47...b3d5
10/26/20252:22:25 PMsell$1.07$0.0005635.340.0027981,908.3
0x07C...3178
0x95...3938
10/26/202510:20:47 AMsell$0.1055$0.0005540.53420.002803190.55
0x0bC...E086
0xfc...84cd
10/26/20253:59:55 AMsell$1.85$0.00054679.580.0028173,401.47
0x26b...d80A
0xc9...19e4
10/25/20258:22:49 PMsell$1.06$0.00055815.40.0028411,900.8
0xdd3...c982
0x93...bc00
10/25/20257:15:39 AMbuy$0.3448$0.00055451.770.002857621.78
0xC62...5555
0xbe...304a