WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WMATIC pair

Presyo USD
$0.0006985
Presyo
0.001545 WMATIC
TVL
$760.26
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-36.13%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
270
Telegram price alerts
Pares:
0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1
FOUR:
0x48cBc913dE09317dF2365e6827Df50dA083701D5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FOUR:
544,472.09
Pinagsama WMATIC:
$840.93

FOUR/WMATIC price stats sa Polygon

Noong Enero 22, 2025, ang kasalukuyang presyo ng FOUR token sa DEX ApeSwap ay $0.0006985. Ang presyo ng FOUR ay pababa -36.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $269.61. Ang kontrata ng FOUR token ay 0x48cBc913dE09317dF2365e6827Df50dA083701D5 na may market cap na $2,083.21. Ang kontrata ng liquidity pool ay 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 na may kabuuang halaga na naka-lock (TVL) na $760.27. Ang FOUR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WMATIC na may kontrata na address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 ay $760.27.

Ang kabuuang transaksyon ng FOUR/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FOUR/WMATIC pool ay may trading volume na $269.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WMATIC ay 0.001545, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0006985 ngayon.

FOUR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/22/20254:29:26 AMbuy$0.5569$0.00069851.230.001545797.330x22...b25e
01/22/20254:00:49 AMbuy$0.002221$0.00069730.0049140.0015433.180x12...bace
01/21/202511:39:21 PMbuy$4.52$0.0006899100.0015246,558.810x12...cb79
01/21/202511:09:17 PMsell$8.42$0.000693218.630.00153412,148.550x16...de25
01/21/202510:49:43 PMbuy$0.4791$0.0007181.040.001573667.290xf0...7bd6
01/21/202510:48:45 PMbuy$9.12$0.0007002200.00153413,037.080xe1...fccc
01/21/202510:46:09 PMbuy$0.9895$0.0006812.170.0014941,453.010x53...b94c
01/21/202510:44:05 PMbuy$0.9898$0.00067742.170.0014861,461.140x02...8769
01/21/202510:43:51 PMsell$1.02$0.00067472.250.001481,519.880x12...5bca
01/21/202510:37:53 PMbuy$11.39$0.0006587250.00144517,298.070xbe...98db
01/21/202510:33:35 PMsell$10.42$0.000654222.880.00143515,934.30xc2...e263
01/21/202510:32:45 PMsell$10.17$0.000691122.320.00151714,715.870xcc...7273
01/21/202510:23:35 PMbuy$13.65$0.0007215300.00158418,928.950xe8...7d1f
01/21/202510:23:35 PMbuy$4.55$0.0007108100.0015616,021.660x31...5503
01/21/202510:23:35 PMsell$13.91$0.000735130.560.00161418,928.950x8c...8c63
01/21/202510:22:45 PMbuy$10$0.000677921.990.00148914,764.850xcd...8bfb
01/21/202510:22:01 PMbuy$1$0.00065832.20.0014461,521.40x36...4431
01/21/202510:21:57 PMbuy$9.55$0.0006625210.00145614,421.60x29...53a7
01/21/202510:21:57 PMsell$9.67$0.00067121.260.00147414,421.60x0d...2499
01/21/202510:21:57 PMbuy$3.18$0.000685670.0015064,645.70x10...7d72