Impormasyon tungkol sa FOUR-WMATIC pair
- Pinagsama FOUR:
- 563,788.64
- Pinagsama WMATIC:
- $531.7
FOUR/WMATIC price stats sa Polygon
Noong Hunyo 29, 2025, ang kasalukuyang presyo ng FOUR token sa DEX ApeSwap ay $0.0001694. Ang presyo ng FOUR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FOUR token ay 0x48cBc913dE09317dF2365e6827Df50dA083701D5 na may market cap na $506.44. Ang kontrata ng liquidity pool ay 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 na may kabuuang halaga na naka-lock (TVL) na $189.22. Ang FOUR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FOUR/WMATIC ngayon?
Ang kasalukuyang liquidity ng FOUR/WMATIC na may kontrata na address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 ay $189.22.
Ilang transaksyon ang mayroon sa FOUR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOUR/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FOUR/WMATIC pool sa nakaraang 24 na oras?
Ang FOUR/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOUR sa WMATIC?
Ang exchange rate ng 1 FOUR sa WMATIC ay 0.0009522, na naitala noong 9:23 PM UTC.
Magkano ang 1 FOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0001694 ngayon.
FOUR-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 6:57:19 AM | sell | $1.11 | $0.0001694 | 6.23 | 0.0009522 | 6,552.25 | 0xd3...5fe6 | |
06/23/2025 | 7:28:17 PM | buy | $22.95 | $0.0001683 | 131.63 | 0.0009653 | 180,165.7 | 0x86...45fb | |
06/23/2025 | 2:13:59 PM | sell | $19.46 | $0.00009615 | 111.56 | 0.000551 | 159,102.8 | 0x0b...493c | |
06/21/2025 | 9:26:32 AM | sell | $5.56 | $0.0001678 | 29.67 | 0.0008955 | 31,400.5 | 0xbb...b5c5 | |
06/21/2025 | 7:23:51 AM | buy | $5.55 | $0.0001769 | 30 | 0.0009553 | 31,400.5 | 0x81...3a25 | |
06/21/2025 | 7:23:51 AM | sell | $0.3714 | $0.0001857 | 2 | 0.001002 | 1,999.52 | 0xac...7265 | |
06/21/2025 | 7:23:51 AM | buy | $0.3334 | $0.0001854 | 1.8 | 0.001001 | 1,999.52 | 0xd8...65af | |
06/21/2025 | 7:22:19 AM | sell | $32.08 | $0.0001658 | 173.24 | 0.0008953 | 145,208.9 | 0x57...4b6a | |
06/21/2025 | 7:21:51 AM | buy | $4.56 | $0.0002942 | 24.66 | 0.001588 | 15,526.49 | 0x37...4657 | |
06/21/2025 | 7:21:51 AM | buy | $1.78 | $0.0002955 | 9.62 | 0.001595 | 6,366.17 | 0x17...7132 | |
06/21/2025 | 7:21:51 AM | sell | $1.9 | $0.0002993 | 10.28 | 0.001616 | 6,366.17 | 0xa4...81c3 | |
06/21/2025 | 7:02:37 AM | buy | $1.38 | $0.0002754 | 7.5 | 0.001486 | 8,678.46 | 0x07...654c | |
06/21/2025 | 7:02:39 AM | sell | $2.43 | $0.0002802 | 13.13 | 0.001513 | 8,678.46 | 0x21...1b86 | |
06/21/2025 | 7:02:37 AM | buy | $31.21 | $0.0002754 | 168.49 | 0.001486 | 144,588.42 | 0x3a...35c6 | |
06/16/2025 | 7:00:34 PM | buy | $0.003521 | $0.0001761 | 0.01702 | 0.0008515 | 19.99 | 0xc3...d505 | |
06/16/2025 | 7:00:30 PM | sell | $29.48 | $0.0001758 | 142.51 | 0.0008498 | 130,947.26 | 0xbd...9cbd | |
06/12/2025 | 11:38:49 AM | sell | $2.33 | $0.0003096 | 10.71 | 0.001419 | 7,547.35 | 0x18...051f | |
05/28/2025 | 3:47:26 PM | buy | $0.3487 | $0.0003278 | 1.53 | 0.001445 | 1,063.78 | 0x4f...48d8 | |
05/27/2025 | 11:15:09 PM | sell | $1.16 | $0.0003325 | 5.04 | 0.001447 | 3,489.14 | 0x8b...9320 | |
05/11/2025 | 1:56:38 PM | buy | $0.5139 | $0.0003752 | 2 | 0.00146 | 1,369.47 | 0x1b...3386 |