Impormasyon tungkol sa FOUR-WMATIC pair
- Pinagsama FOUR:
- 398,784.54
- Pinagsama WMATIC:
- $1,116.05
FOUR/WMATIC price stats sa Polygon
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FOUR token sa DEX ApeSwap ay $0.001251. Ang presyo ng FOUR ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $145.83. Ang kontrata ng FOUR token ay 0x48cBc913dE09317dF2365e6827Df50dA083701D5 na may market cap na $5,391.17. Ang kontrata ng liquidity pool ay 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 na may kabuuang halaga na naka-lock (TVL) na $998.21. Ang FOUR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FOUR/WMATIC ngayon?
Ang kasalukuyang liquidity ng FOUR/WMATIC na may kontrata na address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 ay $998.21.
Ilang transaksyon ang mayroon sa FOUR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOUR/WMATIC ay 137 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa FOUR/WMATIC pool sa nakaraang 24 na oras?
Ang FOUR/WMATIC pool ay may trading volume na $145.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOUR sa WMATIC?
Ang exchange rate ng 1 FOUR sa WMATIC ay 0.002798, na naitala noong 1:00 PM UTC.
Magkano ang 1 FOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.001251 ngayon.
FOUR-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 12:39:21 PM | buy | $0.9789 | $0.001251 | 2.18 | 0.002798 | 782.12 | 0x71...32f0 | |
11/21/2024 | 12:34:57 PM | buy | $0.8331 | $0.001242 | 1.86 | 0.002788 | 670.57 | 0x53...be47 | |
11/21/2024 | 12:17:41 PM | buy | $0.704 | $0.001237 | 1.58 | 0.002779 | 568.67 | 0xac...eecf | |
11/21/2024 | 11:45:40 AM | buy | $0.4712 | $0.001204 | 1.08 | 0.002773 | 391.37 | 0x43...3112 | |
11/21/2024 | 11:40:44 AM | buy | $4.98 | $0.001189 | 11.48 | 0.002741 | 4,190.11 | 0x9c...8baa | |
11/21/2024 | 11:38:06 AM | buy | $1 | $0.001172 | 2.31 | 0.002707 | 853.41 | 0xe5...517f | |
11/21/2024 | 11:15:51 AM | sell | $12.62 | $0.001195 | 29.19 | 0.002763 | 10,564.34 | 0x7a...f436 | |
11/21/2024 | 11:07:03 AM | sell | $1.03 | $0.001228 | 2.39 | 0.002842 | 841.78 | 0x7a...63a8 | |
11/21/2024 | 11:05:43 AM | buy | $1.22 | $0.001232 | 2.83 | 0.002853 | 995.29 | 0x80...40d6 | |
11/21/2024 | 11:04:33 AM | sell | $0.9297 | $0.001227 | 2.15 | 0.00284 | 757.54 | 0xac...6704 | |
11/21/2024 | 10:47:51 AM | buy | $0.8124 | $0.001232 | 1.88 | 0.002852 | 659.21 | 0x34...6c26 | |
11/21/2024 | 10:14:52 AM | sell | $0.6587 | $0.001232 | 1.51 | 0.002839 | 534.56 | 0x4b...9452 | |
11/21/2024 | 9:57:26 AM | sell | $0.896 | $0.001234 | 2.06 | 0.002848 | 725.98 | 0x0e...bd9f | |
11/21/2024 | 9:40:44 AM | buy | $1.24 | $0.001246 | 2.85 | 0.002858 | 997.51 | 0x18...40dc | |
11/21/2024 | 9:39:34 AM | sell | $0.8876 | $0.00124 | 2.03 | 0.002844 | 715.26 | 0x68...1acb | |
11/21/2024 | 9:38:04 AM | buy | $1.12 | $0.001246 | 2.57 | 0.002854 | 901.47 | 0x7a...b40b | |
11/21/2024 | 9:36:46 AM | sell | $0.8986 | $0.001241 | 2.05 | 0.002842 | 723.75 | 0x0f...e17e | |
11/21/2024 | 9:35:24 AM | buy | $0.966 | $0.001246 | 2.21 | 0.002853 | 774.79 | 0xe7...59d8 | |
11/21/2024 | 9:34:14 AM | sell | $0.9364 | $0.001242 | 2.14 | 0.002841 | 753.95 | 0x28...d078 | |
11/21/2024 | 9:32:54 AM | buy | $0.94 | $0.001247 | 2.15 | 0.002853 | 753.84 | 0x2e...b9c4 |