Impormasyon tungkol sa FOUR-WMATIC pair
- Pinagsama FOUR:
- 544,472.09
- Pinagsama WMATIC:
- $840.93
FOUR/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng FOUR token sa DEX ApeSwap ay $0.0006985. Ang presyo ng FOUR ay pababa -36.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $269.61. Ang kontrata ng FOUR token ay 0x48cBc913dE09317dF2365e6827Df50dA083701D5 na may market cap na $2,083.21. Ang kontrata ng liquidity pool ay 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 na may kabuuang halaga na naka-lock (TVL) na $760.27. Ang FOUR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FOUR/WMATIC ngayon?
Ang kasalukuyang liquidity ng FOUR/WMATIC na may kontrata na address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 ay $760.27.
Ilang transaksyon ang mayroon sa FOUR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOUR/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa FOUR/WMATIC pool sa nakaraang 24 na oras?
Ang FOUR/WMATIC pool ay may trading volume na $269.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOUR sa WMATIC?
Ang exchange rate ng 1 FOUR sa WMATIC ay 0.001545, na naitala noong 9:49 AM UTC.
Magkano ang 1 FOUR sa dolyar?
Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.0006985 ngayon.
FOUR-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 4:29:26 AM | buy | $0.5569 | $0.0006985 | 1.23 | 0.001545 | 797.33 | 0x22...b25e | |
01/22/2025 | 4:00:49 AM | buy | $0.002221 | $0.0006973 | 0.004914 | 0.001543 | 3.18 | 0x12...bace | |
01/21/2025 | 11:39:21 PM | buy | $4.52 | $0.0006899 | 10 | 0.001524 | 6,558.81 | 0x12...cb79 | |
01/21/2025 | 11:09:17 PM | sell | $8.42 | $0.0006932 | 18.63 | 0.001534 | 12,148.55 | 0x16...de25 | |
01/21/2025 | 10:49:43 PM | buy | $0.4791 | $0.000718 | 1.04 | 0.001573 | 667.29 | 0xf0...7bd6 | |
01/21/2025 | 10:48:45 PM | buy | $9.12 | $0.0007002 | 20 | 0.001534 | 13,037.08 | 0xe1...fccc | |
01/21/2025 | 10:46:09 PM | buy | $0.9895 | $0.000681 | 2.17 | 0.001494 | 1,453.01 | 0x53...b94c | |
01/21/2025 | 10:44:05 PM | buy | $0.9898 | $0.0006774 | 2.17 | 0.001486 | 1,461.14 | 0x02...8769 | |
01/21/2025 | 10:43:51 PM | sell | $1.02 | $0.0006747 | 2.25 | 0.00148 | 1,519.88 | 0x12...5bca | |
01/21/2025 | 10:37:53 PM | buy | $11.39 | $0.0006587 | 25 | 0.001445 | 17,298.07 | 0xbe...98db | |
01/21/2025 | 10:33:35 PM | sell | $10.42 | $0.0006542 | 22.88 | 0.001435 | 15,934.3 | 0xc2...e263 | |
01/21/2025 | 10:32:45 PM | sell | $10.17 | $0.0006911 | 22.32 | 0.001517 | 14,715.87 | 0xcc...7273 | |
01/21/2025 | 10:23:35 PM | buy | $13.65 | $0.0007215 | 30 | 0.001584 | 18,928.95 | 0xe8...7d1f | |
01/21/2025 | 10:23:35 PM | buy | $4.55 | $0.0007108 | 10 | 0.001561 | 6,021.66 | 0x31...5503 | |
01/21/2025 | 10:23:35 PM | sell | $13.91 | $0.0007351 | 30.56 | 0.001614 | 18,928.95 | 0x8c...8c63 | |
01/21/2025 | 10:22:45 PM | buy | $10 | $0.0006779 | 21.99 | 0.001489 | 14,764.85 | 0xcd...8bfb | |
01/21/2025 | 10:22:01 PM | buy | $1 | $0.0006583 | 2.2 | 0.001446 | 1,521.4 | 0x36...4431 | |
01/21/2025 | 10:21:57 PM | buy | $9.55 | $0.0006625 | 21 | 0.001456 | 14,421.6 | 0x29...53a7 | |
01/21/2025 | 10:21:57 PM | sell | $9.67 | $0.000671 | 21.26 | 0.001474 | 14,421.6 | 0x0d...2499 | |
01/21/2025 | 10:21:57 PM | buy | $3.18 | $0.0006856 | 7 | 0.001506 | 4,645.7 | 0x10...7d72 |