WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOUR-WMATIC pair

Presyo USD
$0.001251
Presyo
0.002798 WMATIC
TVL
$998.21
MKT CAP
$5.4K
5m
0%
1h
6.71%
4h
0.58%
24h
-1.98%
Ibahagi
TXNS
137
Mga Bumili
67
Mga Nagbenta
70
Dami
146
Telegram price alerts
Pares:
0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1
FOUR:
0x48cBc913dE09317dF2365e6827Df50dA083701D5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FOUR:
398,784.54
Pinagsama WMATIC:
$1,116.05

FOUR/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FOUR token sa DEX ApeSwap ay $0.001251. Ang presyo ng FOUR ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $145.83. Ang kontrata ng FOUR token ay 0x48cBc913dE09317dF2365e6827Df50dA083701D5 na may market cap na $5,391.17. Ang kontrata ng liquidity pool ay 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 na may kabuuang halaga na naka-lock (TVL) na $998.21. Ang FOUR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOUR/WMATIC na may kontrata na address 0x411A34D3E47d9694E1c6AC20C694f55e3F20f8a1 ay $998.21.

Ang kabuuang transaksyon ng FOUR/WMATIC ay 137 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 70 ang mga sales transactions.

Ang FOUR/WMATIC pool ay may trading volume na $145.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOUR sa WMATIC ay 0.002798, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FOUR sa USD ay $0.001251 ngayon.

FOUR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/202412:39:21 PMbuy$0.9789$0.0012512.180.002798782.120x71...32f0
11/21/202412:34:57 PMbuy$0.8331$0.0012421.860.002788670.570x53...be47
11/21/202412:17:41 PMbuy$0.704$0.0012371.580.002779568.670xac...eecf
11/21/202411:45:40 AMbuy$0.4712$0.0012041.080.002773391.370x43...3112
11/21/202411:40:44 AMbuy$4.98$0.00118911.480.0027414,190.110x9c...8baa
11/21/202411:38:06 AMbuy$1$0.0011722.310.002707853.410xe5...517f
11/21/202411:15:51 AMsell$12.62$0.00119529.190.00276310,564.340x7a...f436
11/21/202411:07:03 AMsell$1.03$0.0012282.390.002842841.780x7a...63a8
11/21/202411:05:43 AMbuy$1.22$0.0012322.830.002853995.290x80...40d6
11/21/202411:04:33 AMsell$0.9297$0.0012272.150.00284757.540xac...6704
11/21/202410:47:51 AMbuy$0.8124$0.0012321.880.002852659.210x34...6c26
11/21/202410:14:52 AMsell$0.6587$0.0012321.510.002839534.560x4b...9452
11/21/20249:57:26 AMsell$0.896$0.0012342.060.002848725.980x0e...bd9f
11/21/20249:40:44 AMbuy$1.24$0.0012462.850.002858997.510x18...40dc
11/21/20249:39:34 AMsell$0.8876$0.001242.030.002844715.260x68...1acb
11/21/20249:38:04 AMbuy$1.12$0.0012462.570.002854901.470x7a...b40b
11/21/20249:36:46 AMsell$0.8986$0.0012412.050.002842723.750x0f...e17e
11/21/20249:35:24 AMbuy$0.966$0.0012462.210.002853774.790xe7...59d8
11/21/20249:34:14 AMsell$0.9364$0.0012422.140.002841753.950x28...d078
11/21/20249:32:54 AMbuy$0.94$0.0012472.150.002853753.840x2e...b9c4