WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.007618
Presyo
0.06518 WMATIC
TVL
$1,224.68
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
80,295.82
Pinagsama WMATIC:
$5,239.26

FISH/WMATIC price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng FISH token sa DEX ApeSwap ay $0.007618. Ang presyo ng FISH ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.69. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $22,853.68. Ang kontrata ng liquidity pool ay 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 na may kabuuang halaga na naka-lock (TVL) na $1,224.68. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 ay $1,224.68.

Ang kabuuang transaksyon ng FISH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $18.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06518, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.007618 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/29/20265:16:29 PMbuy$1.87$0.007618160.06518245.49
0x14c...bF1f
0x02...5971
09/29/20263:14:09 PMbuy$2.68$0.00770622.530.0647348.3
0x1eF...7625
0x33...1279
09/29/20262:53:57 PMbuy$1.95$0.00777216.120.06422251.14
0x1c6...A5A3
0xf4...7061
09/29/202612:29:45 PMsell$2.11$0.00790917.070.06397266.89
0x24A...FDdD
0x88...ac16
09/29/202612:25:05 PMsell$2.12$0.00785117.40.0644270.22
0x24A...FDdD
0xda...3437
09/29/202612:16:08 PMsell$0.4878$0.0078424.020.0646762.2
0x164...8847
0x15...c525
09/29/202612:04:21 PMsell$1.96$0.0077716.440.06492253.22
0x311...2fb7
0x5c...68f8
09/29/202611:47:39 AMsell$1.43$0.00773412.110.06527185.52
0x0e6...C7c8
0x3b...6777
09/29/20267:50:56 AMsell$2.12$0.00763718.290.06565278.65
0x0C9...d1ee
0x82...eb32
09/29/20261:32:23 AMbuy$1.93$0.00748317.020.06593258.17
0x283...83b6
0x5e...7ffc
09/28/20262:43:53 PMbuy$2.26$0.00756719.610.06548299.51
0x1eF...7625
0xb7...81f0
09/28/20261:32:14 PMbuy$1.94$0.00764516.520.06503254.16
0x0dC...bBCc
0x9a...f59b
09/28/20261:13:24 PMsell$2.26$0.00775718.930.0648292.19
0x1eF...7625
0x6c...a63c
09/28/202612:20:17 PMsell$1.44$0.00769612.210.06518187.44
0x128...44dB
0x02...8c98
09/28/202612:18:36 PMsell$0.8864$0.0076817.550.06543115.4
0x11E...40F2
0x1e...3ff3
09/28/202612:10:06 PMsell$2.33$0.00760620.220.06578307.47
0x021...4D53
0xfa...c263
09/28/20267:24:57 AMbuy$1.93$0.00745917.10.06608258.81
0x1f0...171B
0x07...d23f
09/28/20265:36:03 AMbuy$0.4525$0.0074733.980.0658260.55
0x238...6A50
0xd3...50c0
09/28/20265:25:30 AMbuy$1.79$0.00752115.680.06557239.15
0x27e...3E36
0xc4...6d4f
09/28/20265:02:21 AMsell$1.94$0.00767716.580.06532253.83
0x17F...115C
0xb4...682e