Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 78,411.77
- Pinagsama WMATIC:
- $5,357.39
FISH/WMATIC price stats sa Polygon
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng FISH token sa DEX ApeSwap ay $0.01198. Ang presyo ng FISH ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.07. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $35,959.02. Ang kontrata ng liquidity pool ay 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 na may kabuuang halaga na naka-lock (TVL) na $1,885.39. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 ay $1,885.39.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $17.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.06812, na naitala noong 3:32 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01198 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:27:37 PM | buy | $4.68 | $0.01198 | 26.64 | 0.06812 | 391.21 | 0xf4...8f11 | |
| 11/03/2025 | 6:47:19 AM | buy | $0.5953 | $0.01217 | 3.31 | 0.06773 | 48.9 | 0x17...bdb4 | |
| 11/03/2025 | 3:52:17 AM | buy | $2.32 | $0.01226 | 12.82 | 0.06753 | 189.83 | 0x5b...8062 | |
| 11/03/2025 | 3:27:57 AM | buy | $1.14 | $0.01235 | 6.25 | 0.06729 | 92.95 | 0x26...979e | |
| 11/03/2025 | 2:41:17 AM | buy | $1.39 | $0.01245 | 7.5 | 0.06711 | 111.8 | 0x0b...b1be | |
| 11/03/2025 | 1:35:39 AM | buy | $1.97 | $0.01266 | 10.41 | 0.06689 | 155.69 | 0xb6...a58b | |
| 11/03/2025 | 12:59:09 AM | buy | $1.13 | $0.01263 | 6.01 | 0.06668 | 90.17 | 0xf0...2a44 | |
| 11/02/2025 | 11:56:51 PM | sell | $1.3 | $0.01279 | 6.78 | 0.06642 | 102.19 | 0x5f...4334 | |
| 11/02/2025 | 11:19:49 PM | sell | $1.3 | $0.01271 | 6.83 | 0.0666 | 102.66 | 0xb1...ca1c | |
| 11/02/2025 | 7:08:51 PM | buy | $1.18 | $0.0126 | 6.3 | 0.06687 | 94.21 | 0x72...0244 | |
| 11/02/2025 | 2:48:25 PM | buy | $1.18 | $0.01263 | 6.23 | 0.06671 | 93.44 | 0xd6...6611 | |
| 11/02/2025 | 2:44:29 PM | buy | $0.6907 | $0.01258 | 3.65 | 0.06659 | 54.87 | 0xf0...8db9 | |
| 11/02/2025 | 1:23:19 PM | buy | $1.73 | $0.01277 | 8.99 | 0.06643 | 135.47 | 0x80...0111 | |
| 11/02/2025 | 11:46:39 AM | sell | $1.17 | $0.01288 | 6.02 | 0.06613 | 91.1 | 0xa6...1380 | |
| 11/02/2025 | 6:06:51 AM | sell | $0.5427 | $0.01293 | 2.78 | 0.06624 | 41.96 | 0x20...9565 | |
| 11/01/2025 | 4:31:57 PM | sell | $1.18 | $0.01274 | 6.15 | 0.06635 | 92.68 | 0x7d...e25d | |
| 11/01/2025 | 4:31:25 PM | sell | $1.76 | $0.01278 | 9.17 | 0.06654 | 137.89 | 0x9b...30c6 | |
| 11/01/2025 | 11:05:05 AM | sell | $1.41 | $0.01267 | 7.46 | 0.06675 | 111.86 | 0x21...2adf | |
| 11/01/2025 | 10:23:40 AM | sell | $0.3277 | $0.01266 | 1.73 | 0.06687 | 25.89 | 0xa5...4d4b | |
| 11/01/2025 | 10:23:36 AM | sell | $0.4047 | $0.01265 | 2.13 | 0.06685 | 31.97 | 0xf2...a529 |