WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.006005
Presyo
0.06542 WMATIC
TVL
$962.8
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
80,222.11
Pinagsama WMATIC:
$5,244.35

FISH/WMATIC price stats sa Polygon

Noong Abril 3, 2026, ang kasalukuyang presyo ng FISH token sa DEX ApeSwap ay $0.006005. Ang presyo ng FISH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.24. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $18,016.75. Ang kontrata ng liquidity pool ay 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 na may kabuuang halaga na naka-lock (TVL) na $962.80. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 ay $962.80.

Ang kabuuang transaksyon ng FISH/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $9.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06542, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.006005 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20263:38:51 PMsell$1.34$0.00600514.690.06542224.62
0xfff...A531
0xcd...f90c
04/02/202612:43:15 PMbuy$1.59$0.00592217.710.06565269.84
0xfff...71fA
0xe4...3a55
04/02/20265:25:35 AMsell$0.9942$0.00592610.950.0653167.76
0xde0...E032
0xe9...7815
04/02/20261:56:23 AMbuy$0.4734$0.0059765.20.065779.22
0x2D6...07F8
0x66...64c1
04/02/20261:16:27 AMbuy$1.48$0.00602416.10.06537246.35
0xfff...dF23
0xb8...12b5
04/01/20268:48:55 PMbuy$0.826$0.0060658.860.06506136.19
0xb4b...DA00
0x83...27ff
04/01/20265:36:29 PMsell$1.14$0.00611812.140.06484187.36
0xfff...8D15
0x76...ace2
04/01/20263:38:41 PMbuy$1.36$0.00606114.640.06507224.99
0xfff...6306
0xf1...fb35
04/01/20266:11:31 AMsell$1.38$0.00612214.690.06481226.7
0xfff...5c5d
0xe6...bd87
04/01/20264:54:21 AMsell$0.4822$0.0061025.130.0649979.02
0x2D6...07F8
0x00...fa7b
04/01/20263:47:09 AMsell$1.5$0.00606216.160.06532247.49
0xfff...997e
0xb6...68a8
04/01/20261:46:57 AMsell$1.2$0.00599213.260.06569201.86
0x2ff...C6dc
0x3e...1c10
03/31/202611:56:41 PMsell$0.7044$0.0060027.730.06588117.35
0x2D6...07F8
0xbf...d742
03/31/20261:00:43 PMbuy$1.43$0.00588516.10.06611243.59
0xfff...7ea2
0x4d...5c00
03/31/20268:57:59 AMbuy$1.45$0.00592316.10.06571245.08
0xfff...C583
0xbb...c742
03/31/20266:04:15 AMbuy$0.7553$0.0059578.30.06547126.77
0x2D6...07F8
0x2c...8d54
03/31/20262:41:53 AMsell$0.9264$0.0060449.980.06516153.26
0xfff...B265
0x34...a8ee
03/30/20265:16:49 PMbuy$1.47$0.00598416.10.06535246.43
0xfff...694E
0x17...c849
03/30/20262:37:41 PMbuy$1.35$0.00601314.640.06496225.35
0xfff...3CD6
0xa4...6421
03/30/20267:51:52 AMsell$1.36$0.00609414.440.06464223.52
0xC73...c995
0xe7...3b55