Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 69,545.82
- Pinagsama WMATIC:
- $6,021.85
FISH/WMATIC price stats sa Polygon
Noong Enero 2, 2026, ang kasalukuyang presyo ng FISH token sa DEX ApeSwap ay $0.009803. Ang presyo ng FISH ay pataas 7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.21. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $29,410.09. Ang kontrata ng liquidity pool ay 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 na may kabuuang halaga na naka-lock (TVL) na $1,359.21. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 ay $1,359.21.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $16.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.08686, na naitala noong 5:24 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.009803 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:17:19 PM | sell | $3.54 | $0.009803 | 31.42 | 0.08686 | 361.71 | 0x7f...391d | |
| 01/02/2026 | 9:49:59 AM | sell | $1.9 | $0.009609 | 17.34 | 0.08748 | 198.23 | 0xb6...c5b9 | |
| 01/02/2026 | 3:57:27 AM | sell | $1.16 | $0.009449 | 10.86 | 0.08797 | 123.45 | 0x54...b72d | |
| 01/01/2026 | 11:30:41 PM | sell | $0.1708 | $0.009337 | 1.61 | 0.08807 | 18.3 | 0xa5...4902 | |
| 01/01/2026 | 11:30:39 PM | sell | $0.5489 | $0.009357 | 5.17 | 0.08825 | 58.66 | 0x19...4e0b | |
| 01/01/2026 | 11:30:37 PM | buy | $4.28 | $0.00934 | 40.39 | 0.08809 | 458.53 | 0xe2...7681 | |
| 01/01/2026 | 11:07:33 PM | sell | $0.5762 | $0.009267 | 5.42 | 0.08724 | 62.18 | 0xe4...d224 | |
| 01/01/2026 | 10:53:09 PM | sell | $0.8676 | $0.009292 | 8.16 | 0.08744 | 93.36 | 0x2f...37af | |
| 01/01/2026 | 10:05:35 PM | sell | $0.6532 | $0.009239 | 6.19 | 0.08764 | 70.7 | 0xfd...d272 | |
| 01/01/2026 | 7:59:45 PM | sell | $0.992 | $0.009205 | 9.47 | 0.08787 | 107.76 | 0x9e...c473 | |
| 01/01/2026 | 7:26:27 PM | buy | $0.02176 | $0.009206 | 0.2088 | 0.08836 | 2.36 | 0xe5...ec3c | |
| 01/01/2026 | 7:26:23 PM | sell | $0.7205 | $0.009179 | 6.91 | 0.0881 | 78.49 | 0x9a...9c3d | |
| 01/01/2026 | 6:01:37 PM | sell | $0.7577 | $0.00916 | 7.3 | 0.08831 | 82.72 | 0x3c...55e3 | |
| 01/01/2026 | 3:47:19 PM | sell | $2.41 | $0.009149 | 23.4 | 0.08876 | 263.68 | 0x36...476c | |
| 01/01/2026 | 2:50:37 PM | sell | $1.78 | $0.009055 | 17.57 | 0.08935 | 196.7 | 0xb8...8798 | |
| 01/01/2026 | 11:17:53 AM | sell | $0.2062 | $0.008994 | 2.05 | 0.08964 | 22.92 | 0x25...f37b | |
| 01/01/2026 | 11:06:47 AM | sell | $0.1641 | $0.008999 | 1.63 | 0.08969 | 18.23 | 0xaa...9d25 | |
| 01/01/2026 | 9:52:05 AM | buy | $0.1659 | $0.008902 | 1.67 | 0.09005 | 18.64 | 0x6a...c0ca | |
| 01/01/2026 | 4:03:19 AM | buy | $1.08 | $0.008892 | 11 | 0.08987 | 122.39 | 0x55...4365 | |
| 01/01/2026 | 3:00:39 AM | buy | $0.5049 | $0.008911 | 5.07 | 0.08963 | 56.66 | 0xc0...e32b |