WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WMATIC pair

Presyo USD
$0.01198
Presyo
0.06812 WMATIC
TVL
$1,885.38
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-4.90%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FISH:
78,411.77
Pinagsama WMATIC:
$5,357.39

FISH/WMATIC price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng FISH token sa DEX ApeSwap ay $0.01198. Ang presyo ng FISH ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.07. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $35,959.02. Ang kontrata ng liquidity pool ay 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 na may kabuuang halaga na naka-lock (TVL) na $1,885.39. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 ay $1,885.39.

Ang kabuuang transaksyon ng FISH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FISH/WMATIC pool ay may trading volume na $17.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WMATIC ay 0.06812, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01198 ngayon.

FISH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/03/20253:27:37 PMbuy$4.68$0.0119826.640.06812391.210xf4...8f11
11/03/20256:47:19 AMbuy$0.5953$0.012173.310.0677348.90x17...bdb4
11/03/20253:52:17 AMbuy$2.32$0.0122612.820.06753189.830x5b...8062
11/03/20253:27:57 AMbuy$1.14$0.012356.250.0672992.950x26...979e
11/03/20252:41:17 AMbuy$1.39$0.012457.50.06711111.80x0b...b1be
11/03/20251:35:39 AMbuy$1.97$0.0126610.410.06689155.690xb6...a58b
11/03/202512:59:09 AMbuy$1.13$0.012636.010.0666890.170xf0...2a44
11/02/202511:56:51 PMsell$1.3$0.012796.780.06642102.190x5f...4334
11/02/202511:19:49 PMsell$1.3$0.012716.830.0666102.660xb1...ca1c
11/02/20257:08:51 PMbuy$1.18$0.01266.30.0668794.210x72...0244
11/02/20252:48:25 PMbuy$1.18$0.012636.230.0667193.440xd6...6611
11/02/20252:44:29 PMbuy$0.6907$0.012583.650.0665954.870xf0...8db9
11/02/20251:23:19 PMbuy$1.73$0.012778.990.06643135.470x80...0111
11/02/202511:46:39 AMsell$1.17$0.012886.020.0661391.10xa6...1380
11/02/20256:06:51 AMsell$0.5427$0.012932.780.0662441.960x20...9565
11/01/20254:31:57 PMsell$1.18$0.012746.150.0663592.680x7d...e25d
11/01/20254:31:25 PMsell$1.76$0.012789.170.06654137.890x9b...30c6
11/01/202511:05:05 AMsell$1.41$0.012677.460.06675111.860x21...2adf
11/01/202510:23:40 AMsell$0.3277$0.012661.730.0668725.890xa5...4d4b
11/01/202510:23:36 AMsell$0.4047$0.012652.130.0668531.970xf2...a529