- WhatToFarm
- Polygon
- ApeSwap
- FISH-WMATIC LPs
Impormasyon tungkol sa FISH-WMATIC pair
- Pinagsama FISH:
- 64,214.46
- Pinagsama WMATIC:
- $6,533.23
FISH/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FISH token sa DEX ApeSwap ay $0.01868. Ang presyo ng FISH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $31.92. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $56,124.32. Ang kontrata ng liquidity pool ay 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 na may kabuuang halaga na naka-lock (TVL) na $2,402.70. Ang FISH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WMATIC ngayon?
Ang kasalukuyang liquidity ng FISH/WMATIC na may kontrata na address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 ay $2,402.70.
Ilang transaksyon ang mayroon sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WMATIC ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa FISH/WMATIC pool sa nakaraang 24 na oras?
Ang FISH/WMATIC pool ay may trading volume na $31.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WMATIC?
Ang exchange rate ng 1 FISH sa WMATIC ay 0.1016, na naitala noong 11:58 AM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01868 ngayon.
FISH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:21:59 AM | sell | $0.8585 | $0.01868 | 4.66 | 0.1016 | 45.94 | 0x30...18c7 | |
| 07/01/2025 | 10:05:55 AM | sell | $1.44 | $0.01864 | 7.87 | 0.1018 | 77.33 | 0x89...b65a | |
| 07/01/2025 | 8:12:19 AM | buy | $1.83 | $0.01856 | 10.12 | 0.1021 | 99.12 | 0x7c...48e1 | |
| 07/01/2025 | 5:07:29 AM | buy | $0.8504 | $0.01854 | 4.67 | 0.1019 | 45.86 | 0xcd...c960 | |
| 07/01/2025 | 4:27:29 AM | buy | $1.49 | $0.01873 | 8.11 | 0.1017 | 79.75 | 0xf2...c0bd | |
| 07/01/2025 | 3:02:17 AM | buy | $0.5861 | $0.01877 | 3.17 | 0.1015 | 31.21 | 0x98...aa0d | |
| 07/01/2025 | 1:52:25 AM | buy | $2.32 | $0.01882 | 12.5 | 0.1013 | 123.37 | 0xf8...d934 | |
| 07/01/2025 | 12:30:52 AM | buy | $2.33 | $0.01898 | 12.42 | 0.1009 | 123.04 | 0xac...6b5a | |
| 06/30/2025 | 9:47:22 PM | buy | $2.33 | $0.01914 | 12.28 | 0.1005 | 122.11 | 0xb9...0856 | |
| 06/30/2025 | 7:58:44 PM | sell | $2.4 | $0.01918 | 12.57 | 0.1001 | 125.5 | 0xc1...5b59 | |
| 06/30/2025 | 7:22:32 PM | sell | $1.55 | $0.01892 | 8.25 | 0.1004 | 82.11 | 0xb8...0a0a | |
| 06/30/2025 | 7:22:12 PM | sell | $2.36 | $0.01898 | 12.56 | 0.1008 | 124.6 | 0x3d...adc8 | |
| 06/30/2025 | 6:34:18 PM | buy | $2.32 | $0.0189 | 12.45 | 0.1012 | 123.09 | 0xd9...c50f | |
| 06/30/2025 | 5:50:10 PM | buy | $1.36 | $0.01896 | 7.24 | 0.1009 | 71.79 | 0x8d...e533 | |
| 06/30/2025 | 5:03:58 PM | sell | $1.49 | $0.01904 | 7.89 | 0.1005 | 78.5 | 0x0d...670c | |
| 06/30/2025 | 5:01:16 PM | sell | $0.8206 | $0.01899 | 4.35 | 0.1007 | 43.2 | 0x03...2042 | |
| 06/30/2025 | 4:13:28 PM | sell | $2.13 | $0.01891 | 11.41 | 0.1009 | 113.06 | 0x6d...abc4 | |
| 06/30/2025 | 4:03:43 PM | sell | $1.11 | $0.01878 | 6.01 | 0.1012 | 59.42 | 0x5e...bbaa | |
| 06/30/2025 | 4:00:11 PM | sell | $0.595 | $0.01881 | 3.2 | 0.1013 | 31.63 | 0x15...9598 | |
| 06/30/2025 | 1:22:40 PM | sell | $0.4108 | $0.01868 | 2.23 | 0.1014 | 21.98 | 0x85...f988 |