WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-FISH pair

Presyo USD
$0.2621
Presyo
16.67 FISH
TVL
$2,630.34
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
Pinagsama WMATIC:
5,016.14
Pinagsama FISH:
$83,594.19

WMATIC/FISH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.2621. Ang presyo ng WMATIC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.38. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,786,331.87. Ang kontrata ng liquidity pool ay 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 na may kabuuang halaga na naka-lock (TVL) na $2,630.34. Ang WMATIC/FISH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/FISH na may kontrata na address 0x64d1393b53E3C4A8B04fB1ddE2C7B40bc0897222 ay $2,630.34.

Ang kabuuang transaksyon ng WMATIC/FISH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WMATIC/FISH pool ay may trading volume na $20.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa FISH ay 16.67, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2621 ngayon.

WMATIC-FISH price chart

PetsaOras
Presyo $
Presyo FISH
GumawaTXN
09/17/202510:56:34 PMsell$1.81$0.015726.910.05996115.24
0x33a...4444
0x0a...52b3
09/17/202510:37:36 PMsell$0.6591$0.01572.520.0600841.97
0x054...3333
0x7c...32f6
09/17/202510:10:02 PMsell$1.84$0.015587.130.06019118.44
0x33a...4444
0x0e...acd4
09/17/20259:38:46 PMsell$1.89$0.015497.370.06037122.2
0x256...757c
0xfe...91b4
09/17/20259:01:14 PMbuy$2.37$0.015439.320.06058153.87
0xdA4...6ab6
0x14...a90a
09/17/20257:55:06 PMsell$2.41$0.015459.410.06034156
0xdA4...6ab6
0xba...149e
09/17/20255:41:56 PMsell$2.6$0.0153810.260.06058169.47
0x679...1111
0xf6...bd4a
09/17/202510:00:14 AMbuy$2.09$0.015298.340.06085137.05
0xF57...0102
0x6c...d17b
09/17/20258:38:02 AMbuy$2.34$0.015379.240.06064152.41
0xdA4...6ab6
0xf2...d399
09/17/20254:56:02 AMbuy$0.8656$0.015473.380.0604855.92
0xa39...ffff
0x5e...81ec
09/17/20251:58:18 AMbuy$1.47$0.015535.730.0603794.9
0xFcF...DDDD
0x70...afae
09/16/202510:11:20 PMsell$0.8902$0.015593.430.0601157.09
0xFcF...DDDD
0xad...69b6
09/16/20255:15:00 PMsell$1.83$0.015497.130.06023118.44
0x731...61C4
0x27...99df
09/16/20253:04:38 PMbuy$1.28$0.015395.060.060583.77
0x679...1111
0x3d...5388
09/16/202512:55:40 PMbuy$2.36$0.015549.160.06033151.92
0xdA4...6ab6
0xe0...adb9
09/16/20258:10:14 AMsell$2.39$0.015649.20.06009153.21
0xdA4...6ab6
0xff...4f10
09/16/20256:16:18 AMsell$1.48$0.015535.740.0602795.27
0xA9C...BBBB
0xba...883d
09/16/20251:10:24 AMbuy$1.48$0.015485.790.0605195.71
0x33a...4444
0xc3...7b7e
09/15/20254:54:14 PMbuy$2.33$0.015539.060.06033150.29
0xdA4...6ab6
0xc6...95fd
09/15/20254:49:20 PMbuy$0.3414$0.015521.320.0602121.99
0xf02...EEEE
0xcc...73f9