- WhatToFarm
- Polygon
- ApeSwap
- FISH-USDC LPs
Impormasyon tungkol sa FISH-USDC pair
- Pinagsama FISH:
- 11,500.49
- Pinagsama USDC:
- $86.95
FISH/USDC price stats sa Polygon
Noong Enero 8, 2026, ang kasalukuyang presyo ng FISH token sa DEX ApeSwap ay $0.007508. Ang presyo ng FISH ay pababa -26.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.26. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $22,525.17. Ang kontrata ng liquidity pool ay 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329 na may kabuuang halaga na naka-lock (TVL) na $173.91. Ang FISH/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/USDC ngayon?
Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329 ay $173.91.
Ilang transaksyon ang mayroon sa FISH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa FISH/USDC pool sa nakaraang 24 na oras?
Ang FISH/USDC pool ay may trading volume na $23.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa USDC?
Ang exchange rate ng 1 FISH sa USDC ay 0.007508, na naitala noong 11:51 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.007508 ngayon.
FISH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:59:29 AM | buy | $0.8625 | $0.007508 | 0.8625 | 0.007508 | 114.88 | 0xb6...3640 | |
| 01/07/2026 | 8:22:05 PM | buy | $0.111 | $0.007588 | 0.111 | 0.007588 | 14.63 | 0x46...41ee | |
| 01/07/2026 | 8:22:05 PM | sell | $0.9413 | $0.007478 | 0.9413 | 0.007478 | 125.87 | 0x93...3afb | |
| 01/07/2026 | 4:59:59 PM | sell | $1.02 | $0.007621 | 1.02 | 0.007621 | 134.14 | 0x1b...77fe | |
| 01/07/2026 | 2:32:13 PM | buy | $2.96 | $0.007489 | 2.96 | 0.007489 | 395.99 | 0x4d...bd51 | |
| 01/07/2026 | 2:32:11 PM | sell | $5.01 | $0.007634 | 5.01 | 0.007634 | 656.79 | 0x1f...a480 | |
| 01/07/2026 | 2:29:49 PM | sell | $2.7 | $0.008327 | 2.7 | 0.008327 | 324.53 | 0x5e...a8ec | |
| 01/07/2026 | 2:28:59 PM | sell | $3.01 | $0.008849 | 3.01 | 0.008849 | 341.24 | 0x64...5282 | |
| 01/07/2026 | 2:26:47 PM | sell | $4.37 | $0.009556 | 4.37 | 0.009556 | 457.81 | 0x61...1ba1 | |
| 01/07/2026 | 2:24:53 PM | sell | $2.24 | $0.01021 | 2.24 | 0.01021 | 219.31 | 0x1b...e407 | |
| 01/05/2026 | 5:58:31 PM | buy | $1.66 | $0.01033 | 1.66 | 0.01033 | 160.66 | 0xb6...6a1b | |
| 01/04/2026 | 6:13:09 PM | buy | $0.6856 | $0.0101 | 0.6856 | 0.0101 | 67.86 | 0x6a...7438 | |
| 01/04/2026 | 11:14:53 AM | buy | $0.9012 | $0.009943 | 0.9012 | 0.009943 | 90.63 | 0x8f...45bc | |
| 01/03/2026 | 7:19:49 PM | sell | $0.06541 | $0.009801 | 0.06541 | 0.009801 | 6.67 | 0x72...aacf | |
| 01/03/2026 | 6:37:45 PM | sell | $0.1874 | $0.009826 | 0.1874 | 0.009826 | 19.07 | 0xa6...48f7 | |
| 01/03/2026 | 4:44:03 AM | buy | $0.9832 | $0.009806 | 0.9832 | 0.009806 | 100.26 | 0x49...f574 | |
| 01/02/2026 | 8:57:01 PM | buy | $0.7001 | $0.00963 | 0.7001 | 0.00963 | 72.7 | 0x07...3f76 | |
| 01/02/2026 | 10:11:57 AM | buy | $0.6802 | $0.009505 | 0.6802 | 0.009505 | 71.56 | 0x2b...4810 | |
| 01/02/2026 | 3:42:55 AM | buy | $0.3419 | $0.009396 | 0.3419 | 0.009396 | 36.38 | 0x5f...2044 | |
| 01/01/2026 | 11:30:39 PM | buy | $0.5461 | $0.00931 | 0.5461 | 0.00931 | 58.66 | 0x19...4e0b |