- WhatToFarm
- Polygon
- ApeSwap
- FISH-USDC LPs
Impormasyon tungkol sa FISH-USDC pair
- Pinagsama FISH:
- 10,019.98
- Pinagsama USDC:
- $99.64
FISH/USDC price stats sa Polygon
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng FISH token sa DEX ApeSwap ay $0.009935. Ang presyo ng FISH ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.87. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $29,805.70. Ang kontrata ng liquidity pool ay 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329 na may kabuuang halaga na naka-lock (TVL) na $199.29. Ang FISH/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FISH/USDC ngayon?
Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329 ay $199.29.
Ilang transaksyon ang mayroon sa FISH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa FISH/USDC pool sa nakaraang 24 na oras?
Ang FISH/USDC pool ay may trading volume na $2.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa USDC?
Ang exchange rate ng 1 FISH sa USDC ay 0.009935, na naitala noong 4:40 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.009935 ngayon.
FISH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:09:41 PM | sell | $0.2069 | $0.009935 | 0.2069 | 0.009935 | 20.82 | 0xfd...7fa8 | |
| 12/11/2025 | 3:02:31 AM | sell | $0.4242 | $0.009998 | 0.4242 | 0.009998 | 42.42 | 0x68...df09 | |
| 12/11/2025 | 1:57:23 AM | sell | $0.3562 | $0.01007 | 0.3562 | 0.01007 | 35.35 | 0x5b...5a7f | |
| 12/11/2025 | 12:42:27 AM | sell | $0.3603 | $0.01014 | 0.3603 | 0.01014 | 35.5 | 0xc2...70d2 | |
| 12/10/2025 | 10:19:08 PM | sell | $0.435 | $0.01023 | 0.435 | 0.01023 | 42.48 | 0x66...830b | |
| 12/10/2025 | 9:57:58 PM | sell | $0.3734 | $0.01031 | 0.3734 | 0.01031 | 36.21 | 0x98...bd4b | |
| 12/10/2025 | 8:12:14 PM | buy | $0.3862 | $0.01037 | 0.3862 | 0.01037 | 37.24 | 0x39...d231 | |
| 12/10/2025 | 6:37:10 PM | buy | $0.3269 | $0.01028 | 0.3269 | 0.01028 | 31.77 | 0x8f...39da | |
| 12/10/2025 | 11:14:29 AM | sell | $0.3475 | $0.01025 | 0.3475 | 0.01025 | 33.9 | 0x59...67b8 | |
| 12/09/2025 | 9:48:42 PM | sell | $0.3597 | $0.01032 | 0.3597 | 0.01032 | 34.85 | 0xeb...7981 | |
| 12/09/2025 | 8:25:04 PM | sell | $0.3214 | $0.01039 | 0.3214 | 0.01039 | 30.93 | 0x21...9560 | |
| 12/09/2025 | 4:35:08 PM | buy | $1.19 | $0.01035 | 1.19 | 0.01035 | 115.73 | 0xb8...a854 | |
| 12/09/2025 | 3:41:28 PM | buy | $0.7217 | $0.01015 | 0.7217 | 0.01015 | 71.04 | 0x99...e894 | |
| 12/09/2025 | 5:18:13 AM | sell | $0.3317 | $0.01006 | 0.3317 | 0.01006 | 32.94 | 0x23...65ad | |
| 12/08/2025 | 6:57:35 PM | sell | $0.4041 | $0.01014 | 0.4041 | 0.01014 | 39.84 | 0x5c...e4bb | |
| 12/08/2025 | 9:07:13 AM | buy | $0.505 | $0.01017 | 0.505 | 0.01017 | 49.64 | 0xea...a1ac | |
| 12/08/2025 | 4:27:01 AM | buy | $0.3321 | $0.01008 | 0.3321 | 0.01008 | 32.91 | 0xde...699e | |
| 12/08/2025 | 1:32:47 AM | buy | $0.3263 | $0.01002 | 0.3263 | 0.01002 | 32.55 | 0x6d...a1c6 | |
| 12/07/2025 | 10:06:23 PM | sell | $0.3998 | $0.009981 | 0.3998 | 0.009981 | 40.05 | 0x3b...230a | |
| 12/07/2025 | 9:54:21 PM | sell | $0.3443 | $0.01006 | 0.3443 | 0.01006 | 34.2 | 0x37...9d06 |