WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDC pair

Presyo USD
$0.01111
Presyo
0.01111 USDC
TVL
$210.11
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x3ab5dcf8e7ab97543Dac941fA2343c527837d329
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama FISH:
9,493.33
Pinagsama USDC:
$105.05

FISH/USDC price stats sa Polygon

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng FISH token sa DEX ApeSwap ay $0.01111. Ang presyo ng FISH ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.09. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $33,335.84. Ang kontrata ng liquidity pool ay 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329 na may kabuuang halaga na naka-lock (TVL) na $210.12. Ang FISH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x3ab5dcf8e7ab97543Dac941fA2343c527837d329 ay $210.12.

Ang kabuuang transaksyon ng FISH/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/USDC pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDC ay 0.01111, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.01111 ngayon.

FISH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20255:36:53 AMsell$0.6428$0.011110.64280.0111157.85
0xA9C...BBBB
0x40...125a
11/19/20254:39:19 AMsell$0.6435$0.011240.64350.0112457.21
0xa39...ffff
0x93...e058
11/18/20254:23:13 PMbuy$1.36$0.011221.360.01122121.88
0x12A...DE1a
0xe2...fa50
11/18/20256:29:43 AMsell$0.4388$0.011070.43880.0110739.62
0x3Cb...bC06
0x56...6afc
11/18/20253:46:55 AMbuy$0.7453$0.011090.74530.0110967.16
0x1Ce...275B
0x09...2cb8
11/17/20257:34:19 PMsell$0.8003$0.011030.80030.0110372.51
0x0e7...7F19
0xab...69c8
11/17/20255:47:29 PMsell$0.4592$0.011180.45920.0111841.07
0x33a...4444
0x6a...d09e
11/17/20255:29:47 PMsell$0.5681$0.011290.56810.0112950.32
0x1B8...fbA6
0x7a...ae0d
11/17/20254:27:23 AMbuy$0.7067$0.011330.70670.0113362.37
0xe49...fAaC
0x03...046e
11/16/20256:48:37 PMsell$0.4335$0.011240.43350.0112438.54
0x679...1111
0x92...5c60
11/16/20254:22:25 PMsell$0.7558$0.011360.75580.0113666.52
0x12A...DE1a
0x6a...989e
11/16/20253:33:27 PMsell$0.5517$0.01150.55170.011547.96
0x704...1649
0x72...a489
11/15/20256:04:13 PMbuy$0.2809$0.011580.28090.0115824.24
0x1D8...c404
0xf6...f96e
11/15/202512:42:49 PMbuy$0.4472$0.011510.44720.0115138.85
0x64D...277F
0x78...c091
11/15/20258:55:10 AMsell$0.8754$0.011510.87540.0115176.05
0x7cf...827f
0x16...840f
11/15/20253:47:32 AMbuy$0.6524$0.011580.65240.0115856.34
0xe92...CCCC
0x6c...a8a3
11/15/20252:29:06 AMbuy$0.4436$0.011460.44360.0114638.69
0xe92...CCCC
0x57...b73d
11/14/20258:40:48 PMsell$0.6207$0.011420.62070.0114254.33
0x26b...d80A
0x13...897b
11/14/20258:30:42 PMsell$0.5025$0.011550.50250.0115543.48
0x776...E0e9
0xac...cef2
11/14/20256:02:12 PMbuy$0.1093$0.011650.10930.011659.38
0x0e7...7F19
0xe0...0506