- WhatToFarm
- Polygon
- ApeSwap
- EGG-WMATIC LPs
Impormasyon tungkol sa EGG-WMATIC pair
- Pinagsama EGG:
- 2,459.09
- Pinagsama WMATIC:
- $90.46
EGG/WMATIC price stats sa Polygon
Noong Enero 9, 2026, ang kasalukuyang presyo ng EGG token sa DEX ApeSwap ay $0.00525. Ang presyo ng EGG ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.95. Ang kontrata ng EGG token ay 0x245e5ddb65eFea6522Fa913229dF1f4957fB2e21 na may market cap na $10,802.62. Ang kontrata ng liquidity pool ay 0x8eEce066dbf80d5D6CD998b9e90643AB3Cb2C100 na may kabuuang halaga na naka-lock (TVL) na $25.94. Ang EGG/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng EGG/WMATIC ngayon?
Ang kasalukuyang liquidity ng EGG/WMATIC na may kontrata na address 0x8eEce066dbf80d5D6CD998b9e90643AB3Cb2C100 ay $25.94.
Ilang transaksyon ang mayroon sa EGG/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EGG/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa EGG/WMATIC pool sa nakaraang 24 na oras?
Ang EGG/WMATIC pool ay may trading volume na $0.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EGG sa WMATIC?
Ang exchange rate ng 1 EGG sa WMATIC ay 0.03663, na naitala noong 10:07 AM UTC.
Magkano ang 1 EGG sa dolyar?
Ang presyo ng pagpapalit ng 1 EGG sa USD ay $0.00525 ngayon.
EGG-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:06:24 AM | buy | $0.08174 | $0.00525 | 0.5703 | 0.03663 | 15.56 | 0xb5...41df | |
| 01/09/2026 | 5:06:20 AM | sell | $0.4297 | $0.005365 | 2.99 | 0.03742 | 80.09 | 0x5d...87e7 | |
| 01/08/2026 | 5:57:42 PM | sell | $0.443 | $0.005347 | 3.31 | 0.04006 | 82.84 | 0xc3...12f4 | |
| 01/06/2026 | 8:27:19 PM | buy | $0.1632 | $0.005229 | 1.28 | 0.04114 | 31.21 | 0xc5...96ae | |
| 01/06/2026 | 4:59:15 PM | sell | $0.3969 | $0.005341 | 3.1 | 0.04171 | 74.31 | 0x69...5969 | |
| 01/04/2026 | 2:17:09 PM | sell | $0.2206 | $0.005278 | 1.83 | 0.04389 | 41.81 | 0xe0...0553 | |
| 01/03/2026 | 6:30:17 PM | sell | $0.1646 | $0.005227 | 1.43 | 0.04539 | 31.5 | 0x79...bebe | |
| 01/02/2026 | 9:28:57 PM | sell | $0.2168 | $0.005245 | 1.93 | 0.04688 | 41.33 | 0xb6...d982 | |
| 01/02/2026 | 7:13:11 AM | sell | $0.1224 | $0.005237 | 1.13 | 0.04835 | 23.37 | 0xf2...fcc8 | |
| 01/01/2026 | 10:07:35 PM | sell | $0.1063 | $0.005204 | 1 | 0.0493 | 20.43 | 0x04...80a5 | |
| 01/01/2026 | 6:01:19 PM | sell | $0.1046 | $0.005211 | 1 | 0.05026 | 20.08 | 0xdd...a799 | |
| 01/01/2026 | 12:00:13 PM | sell | $0.08228 | $0.005131 | 0.8208 | 0.05118 | 16.03 | 0x92...8940 | |
| 01/01/2026 | 10:41:55 AM | buy | $0.1105 | $0.005131 | 1.1 | 0.0513 | 21.53 | 0x3c...220b | |
| 01/01/2026 | 10:41:51 AM | sell | $0.07674 | $0.005082 | 0.7677 | 0.05084 | 15.09 | 0x0c...04f3 | |
| 01/01/2026 | 10:41:39 AM | sell | $0.3303 | $0.005251 | 3.32 | 0.05286 | 62.9 | 0xfd...7fcd | |
| 01/01/2026 | 10:41:35 AM | buy | $0.2318 | $0.005323 | 2.33 | 0.05356 | 43.54 | 0xe4...5f64 | |
| 01/01/2026 | 9:51:17 AM | buy | $0.05982 | $0.005154 | 0.6051 | 0.05214 | 11.6 | 0x41...3bc9 | |
| 01/01/2026 | 8:06:11 AM | buy | $0.09876 | $0.005078 | 0.9999 | 0.05141 | 19.44 | 0x89...2074 | |
| 12/31/2025 | 6:16:35 PM | buy | $0.1802 | $0.005015 | 1.79 | 0.05007 | 35.94 | 0xa7...1ecc | |
| 12/29/2025 | 7:03:47 PM | buy | $0.1349 | $0.005045 | 1.3 | 0.04861 | 26.73 | 0x53...a369 |