- WhatToFarm
- Polygon
- ApeSwap
- EGG-WMATIC LPs
Impormasyon tungkol sa EGG-WMATIC pair
- Pinagsama EGG:
- 2,331.88
- Pinagsama WMATIC:
- $94.33
EGG/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EGG token sa DEX ApeSwap ay $0.007136. Ang presyo ng EGG ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.89. Ang kontrata ng EGG token ay 0x245e5ddb65eFea6522Fa913229dF1f4957fB2e21 na may market cap na $14,831.07. Ang kontrata ng liquidity pool ay 0x8eEce066dbf80d5D6CD998b9e90643AB3Cb2C100 na may kabuuang halaga na naka-lock (TVL) na $33.62. Ang EGG/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng EGG/WMATIC ngayon?
Ang kasalukuyang liquidity ng EGG/WMATIC na may kontrata na address 0x8eEce066dbf80d5D6CD998b9e90643AB3Cb2C100 ay $33.62.
Ilang transaksyon ang mayroon sa EGG/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EGG/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa EGG/WMATIC pool sa nakaraang 24 na oras?
Ang EGG/WMATIC pool ay may trading volume na $0.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EGG sa WMATIC?
Ang exchange rate ng 1 EGG sa WMATIC ay 0.04004, na naitala noong 9:11 PM UTC.
Magkano ang 1 EGG sa dolyar?
Ang presyo ng pagpapalit ng 1 EGG sa USD ay $0.007136 ngayon.
EGG-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:44:09 PM | buy | $0.2185 | $0.007136 | 1.22 | 0.04004 | 30.61 | 0x09...86a7 | |
| 07/01/2025 | 3:01:25 PM | sell | $0.1184 | $0.007347 | 0.6387 | 0.0396 | 16.12 | 0xed...3ced | |
| 07/01/2025 | 7:24:53 AM | buy | $0.2176 | $0.007192 | 1.19 | 0.03952 | 30.26 | 0x13...1ee7 | |
| 07/01/2025 | 3:02:25 AM | buy | $0.09865 | $0.007172 | 0.5336 | 0.03879 | 13.75 | 0x5b...90e1 | |
| 06/30/2025 | 7:55:24 PM | sell | $0.2395 | $0.007416 | 1.25 | 0.0389 | 32.3 | 0x3b...517d | |
| 06/29/2025 | 10:27:07 PM | sell | $0.2259 | $0.007408 | 1.21 | 0.03995 | 30.5 | 0xac...1fd4 | |
| 06/29/2025 | 10:06:34 AM | sell | $0.2268 | $0.007407 | 1.25 | 0.04105 | 30.62 | 0x86...8be9 | |
| 06/26/2025 | 12:49:56 PM | buy | $0.2189 | $0.007197 | 1.25 | 0.04122 | 30.42 | 0x99...54f9 | |
| 06/25/2025 | 11:21:22 PM | buy | $0.1113 | $0.007165 | 0.6278 | 0.04041 | 15.53 | 0x9d...f1ea | |
| 06/25/2025 | 3:36:25 AM | sell | $0.1128 | $0.007393 | 0.6143 | 0.04024 | 15.26 | 0x41...fec6 | |
| 06/23/2025 | 10:13:03 PM | sell | $0.2421 | $0.007431 | 1.33 | 0.04104 | 32.58 | 0x7a...6892 | |
| 06/23/2025 | 8:35:45 PM | buy | $0.05498 | $0.0074 | 0.3098 | 0.04169 | 7.43 | 0xd4...3503 | |
| 06/23/2025 | 8:35:41 PM | sell | $0.2392 | $0.007457 | 1.34 | 0.04198 | 32.07 | 0xc6...522d | |
| 06/22/2025 | 10:58:27 PM | sell | $0.2128 | $0.007403 | 1.23 | 0.04311 | 28.74 | 0x60...1b8f | |
| 06/22/2025 | 8:25:41 PM | sell | $0.06413 | $0.007222 | 0.3893 | 0.04384 | 8.87 | 0x46...2a57 | |
| 06/22/2025 | 8:25:37 PM | buy | $0.2738 | $0.007157 | 1.66 | 0.04344 | 38.26 | 0x4b...1992 | |
| 06/22/2025 | 1:22:34 PM | buy | $0.1824 | $0.007211 | 1.06 | 0.04224 | 25.3 | 0x99...e509 | |
| 06/21/2025 | 8:03:39 PM | buy | $0.2491 | $0.007193 | 1.42 | 0.04115 | 34.63 | 0xb5...1396 | |
| 06/21/2025 | 6:19:47 PM | buy | $0.2233 | $0.00721 | 1.24 | 0.04005 | 30.98 | 0x9c...1bb6 | |
| 06/21/2025 | 12:33:18 AM | sell | $0.1646 | $0.007279 | 0.898 | 0.03971 | 22.61 | 0x8c...720c |