Impormasyon tungkol sa EGG-WMATIC pair
- Pinagsama EGG:
- 2,820.39
- Pinagsama WMATIC:
- $76.48
EGG/WMATIC price stats sa Polygon
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng EGG token sa DEX ApeSwap ay $0.0103. Ang presyo ng EGG ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.16. Ang kontrata ng EGG token ay 0x245e5ddb65eFea6522Fa913229dF1f4957fB2e21 na may market cap na $21,054.70. Ang kontrata ng liquidity pool ay 0x8eEce066dbf80d5D6CD998b9e90643AB3Cb2C100 na may kabuuang halaga na naka-lock (TVL) na $57.73. Ang EGG/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng EGG/WMATIC ngayon?
Ang kasalukuyang liquidity ng EGG/WMATIC na may kontrata na address 0x8eEce066dbf80d5D6CD998b9e90643AB3Cb2C100 ay $57.73.
Ilang transaksyon ang mayroon sa EGG/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EGG/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa EGG/WMATIC pool sa nakaraang 24 na oras?
Ang EGG/WMATIC pool ay may trading volume na $1.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EGG sa WMATIC?
Ang exchange rate ng 1 EGG sa WMATIC ay 0.0273, na naitala noong 2:20 AM UTC.
Magkano ang 1 EGG sa dolyar?
Ang presyo ng pagpapalit ng 1 EGG sa USD ay $0.0103 ngayon.
EGG-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 8:05:32 PM | sell | $0.2809 | $0.0103 | 0.7445 | 0.0273 | 27.27 | 0x75...e2fb | |
10/03/2024 | 12:06:23 PM | buy | $0.05934 | $0.01022 | 0.1604 | 0.02764 | 5.8 | 0xb9...d979 | |
10/03/2024 | 10:32:47 AM | sell | $0.527 | $0.01042 | 1.41 | 0.02798 | 50.56 | 0xcb...2701 | |
10/03/2024 | 8:22:19 AM | buy | $0.2932 | $0.01052 | 0.7898 | 0.02835 | 27.85 | 0xd1...4ee2 | |
10/02/2024 | 12:12:54 AM | buy | $0.418 | $0.01037 | 1.11 | 0.02763 | 40.27 | 0x36...125d | |
10/01/2024 | 11:30:58 PM | sell | $0.3894 | $0.0103 | 1.03 | 0.0275 | 37.77 | 0xd0...cc10 | |
10/01/2024 | 6:10:00 PM | sell | $0.2797 | $0.01075 | 0.732 | 0.02814 | 26.01 | 0x28...6861 | |
10/01/2024 | 5:26:54 PM | buy | $0.2996 | $0.01046 | 0.809 | 0.02825 | 28.63 | 0x7b...1c88 | |
10/01/2024 | 3:08:40 PM | buy | $0.463 | $0.01052 | 1.21 | 0.02749 | 44.01 | 0x72...2d57 | |
10/01/2024 | 1:44:10 PM | buy | $0.2253 | $0.01063 | 0.5698 | 0.02689 | 21.18 | 0xa8...ed19 | |
10/01/2024 | 12:07:46 PM | buy | $0.216 | $0.01068 | 0.5356 | 0.0265 | 20.2 | 0x58...5645 | |
10/01/2024 | 5:19:00 AM | sell | $0.6704 | $0.01077 | 1.66 | 0.02676 | 62.2 | 0x27...51bd | |
09/30/2024 | 7:31:15 PM | buy | $0.2285 | $0.01094 | 0.5694 | 0.02726 | 20.88 | 0x6c...5a2a | |
09/30/2024 | 10:24:01 AM | buy | $0.299 | $0.01089 | 0.7356 | 0.0268 | 27.44 | 0xd6...ab58 | |
09/30/2024 | 1:05:38 AM | sell | $0.3105 | $0.01118 | 0.7415 | 0.0267 | 27.77 | 0xff...07da | |
09/30/2024 | 12:28:54 AM | buy | $0.2975 | $0.01122 | 0.711 | 0.02682 | 26.51 | 0x77...7dc9 | |
09/30/2024 | 12:28:54 AM | sell | $0.7173 | $0.01132 | 1.71 | 0.02706 | 63.33 | 0x13...bd3e | |
09/29/2024 | 11:22:14 PM | sell | $0.4393 | $0.01182 | 1.04 | 0.02805 | 37.14 | 0xf0...0ef9 | |
09/29/2024 | 12:57:58 PM | buy | $0.3269 | $0.01175 | 0.7855 | 0.02825 | 27.79 | 0xf6...8d5f | |
09/29/2024 | 10:26:37 AM | buy | $0.7953 | $0.01141 | 1.9 | 0.02729 | 69.66 | 0xa3...41db |