WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09149
Presyo
0.09149 DAI
TVL
$10,696.34
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0.44%
24h
3.53%
Ibahagi
TXNS
175
Mga Bumili
130
Mga Nagbenta
45
Dami
803
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
58,569.14
Pinagsama DAI:
$5,348.17

WMATIC/DAI price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.09149. Ang presyo ng WMATIC ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $802.95. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,493,214.99. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $10,696.35. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $10,696.35.

Ang kabuuang transaksyon ng WMATIC/DAI ay 175 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $802.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09149, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09149 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/30/20268:22:31 AMbuy$0.3162$0.091490.31620.091493.45
0x4Ff...9F55
0x91...4d9d
05/30/20267:16:15 AMbuy$1.46$0.091461.460.0914616.02
0xF2b...A46d
0xaf...4bbf
05/30/20267:16:10 AMbuy$0.9883$0.091410.98830.0914110.81
0x70e...120B
0xa7...b5cf
05/30/20267:10:29 AMbuy$0.987$0.091380.9870.0913810.8
0x70e...120B
0xf0...e099
05/30/20267:08:35 AMsell$4.73$0.091084.730.0910852
0x5d4...D15A
0xd8...f135
05/30/20266:54:21 AMsell$2.18$0.09122.180.091224
0x0D3...7E88
0x06...a9dd
05/30/20266:53:58 AMbuy$7.33$0.091487.330.0914880.21
0x6d0...38DE
0xa4...6121
05/30/20266:36:58 AMbuy$0.5$0.091340.50.091345.47
0x3c5...B991
0x7c...678d
05/30/20266:26:56 AMbuy$3.66$0.091273.660.0912740.15
0x991...3072
0x09...0daa
05/30/20266:24:59 AMsell$4.63$0.090924.630.0909251
0xd04...9554
0xd6...64f8
05/30/20266:08:56 AMbuy$1.98$0.091331.980.0913321.74
0x3B1...aBE4
0xa5...515b
05/30/20266:06:01 AMbuy$0.09918$0.09130.099180.09131.08
0xB6D...a08f
0x27...bcac
05/30/20266:03:46 AMbuy$0.8636$0.091280.86360.091289.46
0x5DC...3E75
0x82...708a
05/30/20265:57:13 AMbuy$0.7274$0.091250.72740.091257.97
0x495...6716
0x2b...60e5
05/30/20265:51:24 AMbuy$0.997$0.091220.9970.0912210.92
0x78E...Aa9C
0x69...5ebe
05/30/20265:51:24 AMbuy$0.9969$0.091190.9970.0911910.93
0xba2...09A6
0x4c...70f6
05/30/20265:09:42 AMbuy$1$0.0911610.0911610.96
0xea8...BcA8
0x09...1463
05/30/20265:07:55 AMbuy$0.5438$0.091130.54380.091135.96
0x054...edd3
0x75...7263
05/30/20264:58:02 AMbuy$3.65$0.091063.650.0910640.14
0x74E...1774
0xb5...6065
05/30/20264:54:02 AMbuy$0.4732$0.090990.47320.090995.2
0xA3b...C5aa
0x7c...ca07