WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09815
Presyo
0.09815 DAI
TVL
$11,134.94
MKT CAP
$25.1M
5m
0%
1h
-0.50%
4h
1.03%
24h
1.19%
Ibahagi
TXNS
220
Mga Bumili
155
Mga Nagbenta
65
Dami
611
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
56,827.08
Pinagsama DAI:
$5,567.47

WMATIC/DAI price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.09815. Ang presyo ng WMATIC ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $610.84. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $25,098,330.05. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $11,134.94. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $11,134.94.

Ang kabuuang transaksyon ng WMATIC/DAI ay 220 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $610.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09815, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09815 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/09/202610:32:13 AMbuy$1$0.0981510.0981510.18
0xc7a...8026
0x63...fd66
09/09/202610:09:45 AMbuy$1.08$0.098111.080.0981111.1
0xC1B...6011
0xff...bbe5
09/09/20269:57:21 AMbuy$0.1104$0.098090.11040.098091.12
0xc0F...55dB
0xa7...e16f
09/09/20269:55:54 AMbuy$0.9314$0.098080.93140.098089.49
0xdCb...0401
0xcf...31fa
09/09/20269:54:30 AMsell$11.71$0.0978711.710.09787119.7
0x662...1DEE
0x5d...32ef
09/09/20269:54:24 AMsell$1.76$0.09811.760.098118
0xC63...8823
0xf2...15c6
09/09/20269:47:12 AMbuy$0.3049$0.098520.30490.098523.09
0x78F...B714
0x26...1b1c
09/09/20269:44:52 AMsell$3.61$0.098193.610.0981936.76
0x98F...f2bb
0x37...964b
09/09/20269:35:24 AMbuy$0.3645$0.098640.36450.098643.69
0xF49...B36e
0xdc...cf53
09/09/20269:25:43 AMbuy$3.91$0.09853.910.098539.71
0xC9E...BAd7
0x38...9ddd
09/09/20269:25:43 AMbuy$1.76$0.09861.760.098617.86
0x359...a200
0x68...17c5
09/09/20269:22:10 AMsell$8.01$0.098188.010.0981881.62
0xBc7...0130
0x7c...149b
09/09/20269:22:04 AMsell$9.59$0.098499.590.0984997.43
0xfff...dF23
0x16...32a9
09/09/20269:18:18 AMsell$4.99$0.098754.990.0987550.53
0x0f6...23bb
0xc4...a68c
09/09/20269:14:19 AMsell$1.32$0.098861.320.0988613.42
0xB01...9C2E
0x62...fcee
09/09/20269:13:36 AMbuy$0.7674$0.099270.76740.099277.73
0x3A5...AFc9
0x14...e6f5
09/09/20268:43:45 AMsell$5.13$0.098955.130.0989551.87
0x433...187E
0x97...e31f
09/09/20268:39:27 AMsell$8.24$0.099098.240.0990983.25
0xC9f...0E4E
0x6f...c059
09/09/20268:34:12 AMbuy$4$0.0996640.0996640.13
0xee3...F564
0xfb...0fb5
09/09/20268:27:37 AMbuy$1.74$0.099161.740.0991617.55
0x178...f1E1
0xbe...43f0