WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.08087
Presyo
0.08087 DAI
TVL
$10,101.26
MKT CAP
$22.1M
5m
0%
1h
-0.13%
4h
-1.18%
24h
-2.15%
Ibahagi
TXNS
184
Mga Bumili
106
Mga Nagbenta
78
Dami
469
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
62,570.83
Pinagsama DAI:
$5,050.63

WMATIC/DAI price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.08087. Ang presyo ng WMATIC ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $469.32. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,067,092.28. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $10,101.26. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $10,101.26.

Ang kabuuang transaksyon ng WMATIC/DAI ay 184 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $469.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.08087, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08087 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/19/20266:10:19 PMbuy$0.5465$0.080870.54650.080876.75
0xaba...Ddb7
0xe7...6c75
08/19/20265:57:00 PMsell$1.74$0.080561.740.0805621.65
0x93F...8E1B
0x83...e0ec
08/19/20265:53:22 PMsell$7.28$0.080717.280.0807190.3
0x8B3...BfFE
0x14...ee9e
08/19/20265:23:37 PMbuy$0.2456$0.081140.24560.081143.02
0xb4b...DA00
0x8e...4a3a
08/19/20265:23:37 PMbuy$0.3349$0.081130.33490.081134.12
0x82d...C44A
0x92...327d
08/19/20265:11:46 PMsell$10.35$0.0809710.350.08097127.87
0xd06...cEF7
0x60...4fe1
08/19/20264:52:19 PMsell$2.25$0.081172.250.0811727.78
0x9A8...4548
0xe9...b87a
08/19/20264:22:43 PMsell$0.996$0.081220.9960.0812212.26
0x6D2...61f2
0xc7...ae3b
08/19/20264:22:39 PMsell$3.96$0.08133.960.081348.81
0x878...27E7
0xa7...0110
08/19/20264:14:37 PMsell$1.52$0.081391.520.0813918.71
0x20A...f048
0x5d...d284
08/19/20264:02:01 PMsell$4.18$0.081484.180.0814851.35
0x5A8...29B5
0xfb...a73b
08/19/20264:00:57 PMsell$4.27$0.081624.270.0816252.41
0x1f2...d5E2
0xc8...6e65
08/19/20263:53:51 PMsell$3.16$0.081743.160.0817438.67
0x3Fb...F6Dc
0xeb...dcf5
08/19/20263:50:52 PMsell$0.08159$0.081790.081590.081790.9975
0xCDF...C072
0xc9...c154
08/19/20263:50:46 PMsell$0.04079$0.081790.040790.081790.4987
0xCDF...C072
0x52...4e09
08/19/20263:46:25 PMsell$8.01$0.081928.010.0819297.81
0xD67...2F70
0x21...1530
08/19/20263:45:46 PMsell$0.9995$0.082070.99950.0820712.17
0x3E6...87Ba
0x44...6ea0
08/19/20263:44:51 PMsell$0.245$0.082090.2450.082092.98
0x749...7c53
0x97...2ad3
08/19/20263:35:55 PMsell$1.13$0.082111.130.0821113.87
0xb4b...DA00
0xb6...d66c
08/19/20263:28:16 PMbuy$7.65$0.082347.650.0823492.99
0xdD7...fA94
0x41...f4fa