WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1369
Presyo
0.1369 DAI
TVL
$13,949.15
MKT CAP
$33.5M
5m
0%
1h
0.23%
4h
-0.77%
24h
-0.20%
Ibahagi
TXNS
174
Mga Bumili
108
Mga Nagbenta
66
Dami
637
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
51,006.55
Pinagsama DAI:
$6,974.57

WMATIC/DAI price stats sa Polygon

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.1369. Ang presyo ng WMATIC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $636.54. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $33,483,866.24. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $13,949.16. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $13,949.16.

Ang kabuuang transaksyon ng WMATIC/DAI ay 174 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $636.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1369, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1369 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/28/20254:23:31 AMbuy$0.883$0.13690.8830.13696.440xea...a505
11/28/20254:17:37 AMbuy$2$0.136920.136914.60xdb...7c94
11/28/20254:16:57 AMbuy$0.5$0.13680.50.13683.650x12...8478
11/28/20254:15:11 AMbuy$0.619$0.13680.6190.13684.520x98...f94c
11/28/20254:14:41 AMbuy$1.47$0.13681.470.136810.760x85...84a7
11/28/20254:04:27 AMsell$5.27$0.13635.270.136338.650x89...bc5d
11/28/20254:04:13 AMsell$4.96$0.13654.960.136536.330x30...c99c
11/28/20254:01:15 AMbuy$0.02441$0.13720.024410.13720.17790xb1...849a
11/28/20253:48:25 AMbuy$0.4674$0.13710.46740.13713.40x51...1d49
11/28/20253:32:23 AMbuy$1$0.137110.13717.290x94...8b3e
11/28/20253:32:21 AMbuy$0.3158$0.13710.31580.13712.30xbf...e51c
11/28/20253:31:09 AMsell$1.94$0.13661.940.136614.250x57...b93b
11/28/20253:28:41 AMsell$1.36$0.13661.360.13669.970x24...7826
11/28/20253:19:11 AMsell$1.45$0.13671.450.136710.660xb4...e8b7
11/28/20253:13:11 AMbuy$1$0.137210.13727.280x70...34f3
11/28/20253:08:13 AMsell$10.29$0.136910.290.136975.170x00...56ee
11/28/20253:08:07 AMbuy$0.5726$0.13760.57260.13764.150x11...39f9
11/28/20253:08:07 AMbuy$12.78$0.137412.780.137493.070x11...39f9
11/28/20253:07:29 AMbuy$0.3317$0.13710.33170.13712.410xcd...9e17
11/28/20253:01:31 AMbuy$1$0.137110.13717.290xa9...546f