WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.07937
Presyo
0.07937 DAI
TVL
$10,077.87
MKT CAP
$19.3M
5m
0%
1h
-0.48%
4h
2.97%
24h
4.55%
Ibahagi
TXNS
376
Mga Bumili
250
Mga Nagbenta
126
Dami
3K
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
63,416.34
Pinagsama DAI:
$5,038.93

WMATIC/DAI price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.07937. Ang presyo ng WMATIC ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $3,373.19. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,342,860.70. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $10,077.88. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $10,077.88.

Ang kabuuang transaksyon ng WMATIC/DAI ay 376 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 126 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $3,373.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.07937, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07937 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/19/20264:43:02 PMsell$4.99$0.079374.990.0793762.95
0xC6e...ea16
0xd9...a350
06/19/20264:33:52 PMbuy$0.7131$0.079760.71310.079768.94
0x5f4...5f2b
0x09...0539
06/19/20264:28:05 PMbuy$0.999$0.0797310.0797312.54
0x0CB...6f35
0x69...ee12
06/19/20264:27:59 PMbuy$5.45$0.079635.450.0796368.46
0x966...9AD4
0x03...145f
06/19/20264:27:58 PMbuy$2.25$0.079512.250.0795128.35
0xE4c...4Ae7
0x35...ce55
06/19/20264:27:53 PMbuy$1$0.0794610.0794612.58
0xf2D...546f
0xdd...1bd3
06/19/20264:23:35 PMsell$8.55$0.079268.550.07926107.89
0xF2E...6ace
0x6e...5a04
06/19/20264:20:25 PMsell$9.15$0.079549.150.07954115.07
0xa6d...295C
0x89...5d69
06/19/20264:17:34 PMbuy$1.22$0.079981.220.0799815.31
0xce3...bCC4
0x44...565b
06/19/20264:10:25 PMbuy$0.4413$0.079960.44130.079965.51
0x619...2508
0xb2...bc75
06/19/20264:06:58 PMbuy$1.36$0.079931.360.0799317.1
0xB27...47Ab
0x4b...fc18
06/19/20264:06:23 PMsell$9.91$0.079749.910.07974124.37
0x115...0e39
0xbc...00d8
06/19/20264:06:11 PMsell$7.44$0.080027.440.0800293.09
0x331...b8FF
0x4e...53f3
06/19/20264:03:13 PMbuy$1.21$0.080441.210.0804415.04
0xde0...7515
0x1f...9d43
06/19/20264:03:13 PMbuy$0.01297$0.080460.012970.080460.1611
0xeaF...fb4e
0xa4...b4e2
06/19/20264:02:10 PMbuy$3$0.0803430.0803437.33
0xB86...0B62
0xd6...7961
06/19/20264:02:10 PMbuy$0.9879$0.08040.98790.080412.28
0xe23...2a91
0x7d...d9eb
06/19/20264:00:02 PMbuy$0.3946$0.080290.39460.080294.91
0x227...b552
0x84...ff3c
06/19/20264:00:01 PMbuy$1$0.0802610.0802612.45
0xB86...0B62
0x7b...565d
06/19/20263:59:53 PMbuy$1$0.0802310.0802312.46
0x264...D3bE
0x09...e15d