- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 39,107.59
- Pinagsama DAI:
- $8,823.14
WMATIC/DAI price stats sa Polygon
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.226. Ang presyo ng WMATIC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $1,258.76. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,424,929.02. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $17,646.30. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $17,646.30.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 280 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $1,258.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.226, na naitala noong 10:07 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.226 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 9:29:43 PM | buy | $0.8672 | $0.226 | 0.8672 | 0.226 | 3.83 | 0x45...75a3 | |
| 09/24/2025 | 9:19:17 PM | buy | $1.99 | $0.2259 | 1.99 | 0.2259 | 8.82 | 0xe5...aa61 | |
| 09/24/2025 | 9:08:03 PM | buy | $4.57 | $0.2258 | 4.57 | 0.2258 | 20.25 | 0x21...2974 | |
| 09/24/2025 | 8:35:09 PM | sell | $4.98 | $0.2249 | 4.98 | 0.2249 | 22.15 | 0xca...7c0b | |
| 09/24/2025 | 8:35:01 PM | sell | $4.98 | $0.2251 | 4.98 | 0.2251 | 22.15 | 0x9a...f583 | |
| 09/24/2025 | 8:34:27 PM | sell | $5.12 | $0.2254 | 5.12 | 0.2254 | 22.71 | 0xb2...138a | |
| 09/24/2025 | 8:30:27 PM | sell | $4.32 | $0.2256 | 4.32 | 0.2256 | 19.18 | 0x23...2772 | |
| 09/24/2025 | 8:18:43 PM | sell | $5.15 | $0.2259 | 5.15 | 0.2259 | 22.8 | 0x19...ce10 | |
| 09/24/2025 | 8:02:43 PM | buy | $1.78 | $0.2268 | 1.78 | 0.2268 | 7.87 | 0x73...5215 | |
| 09/24/2025 | 7:39:05 PM | sell | $2.11 | $0.226 | 2.11 | 0.226 | 9.34 | 0xb8...8d8a | |
| 09/24/2025 | 7:33:39 PM | sell | $1.02 | $0.226 | 1.02 | 0.226 | 4.53 | 0xd2...80c2 | |
| 09/24/2025 | 7:32:31 PM | sell | $1.75 | $0.2261 | 1.75 | 0.2261 | 7.76 | 0x74...2b6c | |
| 09/24/2025 | 6:45:49 PM | buy | $0.02773 | $0.2271 | 0.02773 | 0.2271 | 0.1221 | 0x9a...a476 | |
| 09/24/2025 | 6:45:47 PM | buy | $0.05217 | $0.2271 | 0.05217 | 0.2271 | 0.2297 | 0x6a...1f36 | |
| 09/24/2025 | 6:44:15 PM | sell | $9.14 | $0.2264 | 9.14 | 0.2264 | 40.4 | 0x07...6b93 | |
| 09/24/2025 | 6:01:45 PM | sell | $4.66 | $0.2267 | 4.66 | 0.2267 | 20.58 | 0x7d...f94d | |
| 09/24/2025 | 5:54:49 PM | sell | $6.45 | $0.227 | 6.45 | 0.227 | 28.44 | 0x33...1253 | |
| 09/24/2025 | 5:51:49 PM | sell | $0.2361 | $0.2272 | 0.2361 | 0.2272 | 1.03 | 0x30...0f74 | |
| 09/24/2025 | 5:48:11 PM | sell | $0.3239 | $0.2272 | 0.3239 | 0.2272 | 1.42 | 0xa3...2c69 | |
| 09/24/2025 | 5:46:55 PM | sell | $0.1947 | $0.2272 | 0.1947 | 0.2272 | 0.8569 | 0xb3...3f98 |