WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09231
Presyo
0.09231 DAI
TVL
$10,836
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0.71%
24h
2.44%
Ibahagi
TXNS
257
Mga Bumili
169
Mga Nagbenta
88
Dami
482
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
58,795.54
Pinagsama DAI:
$5,418

WMATIC/DAI price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.09231. Ang presyo ng WMATIC ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $482.44. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $15,131,555.06. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $10,836.01. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $10,836.01.

Ang kabuuang transaksyon ng WMATIC/DAI ay 257 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $482.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09231, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09231 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/202610:05:19 PMbuy$1$0.0923110.0923110.83
0x9b5...b183
0x99...7066
10/19/20268:25:15 PMsell$0.7933$0.091940.79330.091948.62
0x700...2e4F
0x4d...4557
10/19/20268:23:45 PMbuy$0.999$0.0923110.0923110.83
0x7fA...3477
0xde...91d3
10/19/20268:23:41 PMbuy$5.2$0.09225.20.092256.4
0x862...597b
0x7f...fe0c
10/19/20268:22:32 PMbuy$0.8$0.09210.80.09218.68
0xc82...DB24
0x84...3dc3
10/19/20268:18:45 PMbuy$0.99$0.092070.990.0920710.75
0x2C8...f6b0
0xe9...b53b
10/19/20268:18:41 PMbuy$0.5614$0.092040.56140.092046.09
0xee1...505f
0x60...7f55
10/19/20267:43:17 PMbuy$1.46$0.092011.460.0920115.95
0x3A4...3b20
0x41...ff3d
10/19/20267:43:14 PMbuy$3$0.0919330.0919332.63
0x272...aCA9
0x0f...e6a1
10/19/20267:06:12 PMbuy$0.999$0.0918610.0918610.88
0x8F0...D459
0x6d...f519
10/19/20267:03:03 PMbuy$0.9496$0.091810.94960.0918110.34
0x601...C4b5
0x7a...bd42
10/19/20267:03:03 PMbuy$0.5399$0.091840.53990.091845.87
0x2b0...b20b
0xf0...2099
10/19/20267:02:53 PMbuy$3$0.0917430.0917432.69
0x8B3...D3C0
0x42...88ea
10/19/20267:02:38 PMbuy$0.1276$0.091690.12760.091691.39
0xbA5...4Ab7
0xe4...9397
10/19/20267:02:08 PMbuy$0.102$0.091690.1020.091691.11
0x27b...7ED8
0x5e...58d8
10/19/20267:01:26 PMsell$5.34$0.091415.340.0914158.47
0x91b...375F
0xf5...fa56
10/19/20266:57:50 PMbuy$0.2817$0.091860.28170.091863.06
0x338...EE2c
0x05...d2f2
10/19/20266:48:45 PMbuy$1.75$0.091831.750.0918319.14
0xcC0...75bA
0x6f...a654
10/19/20266:39:38 PMbuy$0.04692$0.09180.046920.09180.5111
0x15e...3591
0x46...c891
10/19/20266:29:29 PMsell$5.07$0.091525.070.0915255.4
0x05C...97C6
0xf7...0e23