WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.183
Presyo
0.183 DAI
TVL
$16,458.4
MKT CAP
$50M
5m
0%
1h
0.36%
4h
-0.50%
24h
2.28%
Ibahagi
TXNS
231
Mga Bumili
140
Mga Nagbenta
91
Dami
839
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
44,873.01
Pinagsama DAI:
$8,229.2

WMATIC/DAI price stats sa Polygon

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.183. Ang presyo ng WMATIC ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $839.35. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $50,039,985.81. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $16,458.40. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $16,458.40.

Ang kabuuang transaksyon ng WMATIC/DAI ay 231 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $839.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.183, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.183 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/30/20258:06:54 AMsell$2.92$0.1832.920.18315.98
0x183...Db83
0xb8...e842
06/30/20257:52:46 AMbuy$5.98$0.18375.980.183732.55
0x915...410e
0x83...aed1
06/30/20257:51:20 AMbuy$0.4$0.18360.40.18362.17
0x83b...Caf1
0x06...7ab3
06/30/20257:47:06 AMbuy$0.997$0.18350.9970.18355.43
0x58f...64d7
0x5f...62a6
06/30/20257:44:06 AMbuy$1.31$0.18341.310.18347.17
0xdCb...0401
0xe1...5e14
06/30/20257:44:06 AMbuy$1.99$0.18351.990.183510.86
0x699...71d1
0x33...f4ac
06/30/20257:39:14 AMbuy$0.3181$0.18340.31810.18341.73
0xb71...4081
0x78...1667
06/30/20257:37:02 AMbuy$0.006447$0.18330.0064470.18330.03515
0xde7...ce0c
0xcb...b876
06/30/20257:33:42 AMbuy$1$0.183310.18335.45
0xe58...907a
0x1f...3d66
06/30/20257:31:26 AMbuy$0.997$0.18330.9970.18335.43
0x5bD...7bdf
0x77...34ca
06/30/20257:28:00 AMbuy$3.49$0.18323.490.183219.05
0x943...7089
0x06...7cec
06/30/20257:27:50 AMbuy$4.04$0.1834.040.18322.11
0xdA4...6ab6
0x05...cd02
06/30/20257:26:36 AMsell$0.2241$0.18220.22410.18221.23
0xb4b...DA00
0xe4...1f3d
06/30/20257:26:32 AMbuy$0.997$0.18290.9970.18295.44
0x544...b59a
0x03...e6eb
06/30/20257:21:48 AMbuy$0.997$0.18290.9970.18295.45
0xE65...91e9
0xcd...3092
06/30/20257:20:28 AMbuy$3.38$0.18283.380.182818.5
0x21E...BAEc
0x3a...2286
06/30/20257:19:06 AMbuy$1$0.182710.18275.47
0x5c1...59c8
0xe6...3c8d
06/30/20257:17:40 AMbuy$4.08$0.18264.080.182622.35
0x0D8...7aD0
0xf0...8760
06/30/20257:16:58 AMbuy$0.997$0.18240.9970.18245.46
0x33D...dEa1
0x41...d5d8
06/30/20257:14:16 AMbuy$0.4985$0.18240.49850.18242.73
0x3D3...923C
0xce...edb8