WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.07134
Presyo
0.07134 DAI
TVL
$9,481.38
MKT CAP
$17M
5m
0%
1h
-0.06%
4h
-0.37%
24h
-0.30%
Ibahagi
TXNS
111
Mga Bumili
69
Mga Nagbenta
42
Dami
241
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
66,320.14
Pinagsama DAI:
$4,740.69

WMATIC/DAI price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.07134. Ang presyo ng WMATIC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $241.13. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $16,980,187.95. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $9,481.38. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $9,481.38.

Ang kabuuang transaksyon ng WMATIC/DAI ay 111 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $241.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.07134, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07134 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/202611:07:17 AMsell$0.6899$0.071340.68990.071349.66
0x381...7bE3
0x23...2ee7
07/30/202610:16:53 AMsell$1.99$0.071381.990.0713827.89
0xa8f...440c
0x25...4a85
07/30/202610:16:03 AMsell$1.14$0.071431.140.0714315.98
0xb75...8868
0xac...f8d2
07/30/20269:37:30 AMbuy$0.1$0.071730.10.071731.39
0x807...ea83
0xc3...d931
07/30/20269:31:57 AMsell$2.41$0.071482.410.0714833.82
0x0c5...cCA0
0x4a...062d
07/30/20269:22:03 AMsell$1.78$0.071551.780.0715524.97
0x73b...5d5b
0x4a...acf7
07/30/20269:15:26 AMbuy$0.1999$0.071860.20.071862.78
0xA09...972B
0x72...544c
07/30/20267:56:38 AMsell$2.73$0.071612.730.0716138.2
0xb60...96A2
0x82...e410
07/30/20266:53:08 AMsell$1.72$0.071681.720.0716824.12
0x8B9...1732
0x43...8127
07/30/20266:15:03 AMsell$3.45$0.071753.450.0717548.21
0x470...E469
0x90...6c43
07/30/20266:10:14 AMsell$1.73$0.071831.730.0718324.1
0x091...9fc5
0xa3...2605
07/30/20265:09:06 AMsell$0.7187$0.071870.71870.0718710
0x4d6...598a
0x30...94f7
07/30/20264:51:17 AMsell$1.09$0.07191.090.071915.2
0xb75...8868
0xf2...2d51
07/30/20264:15:45 AMbuy$1.7$0.072181.70.0721823.56
0x7A7...Ee4D
0x80...c80b
07/30/20263:33:57 AMsell$1.43$0.071881.430.0718819.9
0x555...e469
0x0a...4fe7
07/30/20263:33:57 AMsell$5.51$0.071995.510.0719976.59
0x337...11ea
0x5d...dc76
07/30/20263:19:24 AMsell$0.503$0.072080.5030.072086.97
0xb03...5006
0xe0...b53f
07/30/20263:12:59 AMsell$0.9964$0.07210.99640.072113.81
0xA64...3183
0x68...e6b0
07/30/20263:03:44 AMsell$1.44$0.072141.440.0721420
0x682...ff59
0x82...b768
07/30/20262:34:38 AMbuy$2.99$0.072382.990.0723841.31
0x557...80b8
0x34...2263