WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1023
Presyo
0.1023 DAI
TVL
$11,309.46
MKT CAP
$24M
5m
0%
1h
0.18%
4h
1.43%
24h
-0.60%
Ibahagi
TXNS
170
Mga Bumili
110
Mga Nagbenta
60
Dami
359
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
55,367.01
Pinagsama DAI:
$5,654.73

WMATIC/DAI price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.1023. Ang presyo ng WMATIC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $359.26. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,956,330.41. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $11,309.47. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $11,309.47.

Ang kabuuang transaksyon ng WMATIC/DAI ay 170 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $359.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1023, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1023 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/20265:25:13 AMbuy$1$0.102310.10239.85
0xf1F...4a23
0xef...073e
05/10/20264:59:42 AMbuy$0.2258$0.10220.22580.10222.2
0xd5E...595a
0x8b...e9d7
05/10/20264:58:39 AMbuy$0.1$0.10220.10.10220.9776
0x957...3610
0x99...3058
05/10/20264:57:17 AMbuy$0.6136$0.10220.61360.10225.99
0x631...3585
0xed...4e50
05/10/20264:56:57 AMsell$1.24$0.10181.240.101812.21
0xb4b...DA00
0x0e...556c
05/10/20264:45:45 AMbuy$1$0.102210.10229.77
0x5ad...384F
0xee...d238
05/10/20264:45:44 AMbuy$0.5$0.10220.50.10224.88
0x0f9...80cF
0xa1...6fec
05/10/20264:45:35 AMbuy$1$0.102210.10229.78
0xe3d...6c0C
0x76...afa3
05/10/20264:45:30 AMbuy$0.999$0.102210.10229.78
0xaf9...5F3d
0xe2...1d56
05/10/20264:43:32 AMbuy$3$0.102130.102129.37
0xD39...3561
0x39...527c
05/10/20264:17:51 AMbuy$0.4435$0.1020.44350.1024.34
0x312...E367
0x5f...9f4f
05/10/20264:17:17 AMbuy$0.1006$0.1020.10060.1020.9861
0x8C0...a84D
0x07...92fd
05/10/20264:15:25 AMbuy$1.99$0.10220.10219.6
0x5E7...4ce9
0x02...f24d
05/10/20264:13:54 AMbuy$2$0.101920.101919.61
0xE3b...4ca6
0x17...c0fa
05/10/20264:10:23 AMbuy$0.999$0.101810.10189.81
0x2ca...d7B7
0x79...268b
05/10/20264:10:19 AMbuy$1$0.101810.10189.81
0xE6B...A1c3
0x9d...80d6
05/10/20264:05:02 AMbuy$0.1164$0.10180.11640.10181.14
0x891...430A
0xe9...b529
05/10/20263:40:18 AMsell$2.14$0.10142.140.101421.13
0x35c...36bB
0x83...31d2
05/10/20263:39:38 AMbuy$4.31$0.10184.310.101842.32
0xD8E...36ec
0x9a...7a68
05/10/20263:35:40 AMsell$0.5056$0.10130.50560.10134.98
0xAef...8a49
0xb0...e825