WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1168
Presyo
0.1168 DAI
TVL
$12,658.48
MKT CAP
$26.5M
5m
0%
1h
-0.52%
4h
0.38%
24h
-1.66%
Ibahagi
TXNS
209
Mga Bumili
145
Mga Nagbenta
64
Dami
944
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
54,067.43
Pinagsama DAI:
$6,329.24

WMATIC/DAI price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.1168. Ang presyo ng WMATIC ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $944.33. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $26,466,451.20. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $12,658.49. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $12,658.49.

Ang kabuuang transaksyon ng WMATIC/DAI ay 209 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $944.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1168, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1168 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/20268:43:34 AMsell$0.9999$0.11680.99990.11688.55
0x9B2...Abd0
0x75...b698
01/29/20268:09:24 AMsell$10.38$0.11710.380.11788.74
0xf02...EEEE
0x3e...0d5e
01/29/20268:05:08 AMsell$6.21$0.11736.210.117352.98
0xB8e...4cc7
0x72...d5b0
01/29/20268:04:36 AMbuy$1.5$0.11791.50.117912.72
0x38F...3BD7
0xa8...bd36
01/29/20267:44:22 AMsell$1.75$0.11741.750.117414.95
0x46D...2Af3
0x54...4b17
01/29/20267:34:30 AMsell$0.1164$0.11740.11640.11740.9915
0x859...1a06
0x6b...a576
01/29/20267:34:24 AMsell$1.04$0.11751.040.11758.87
0x781...78e3
0x9a...44d1
01/29/20267:28:12 AMbuy$9.96$0.11789.960.117884.53
0xdb6...c139
0x99...48b5
01/29/20267:15:48 AMbuy$0.997$0.11760.9970.11768.47
0x2cB...F967
0x40...c8fb
01/29/20267:15:18 AMbuy$0.997$0.11750.9970.11758.47
0xA86...8403
0xfc...6fb0
01/29/20267:10:48 AMbuy$0.997$0.11750.9970.11758.48
0xd39...faC8
0x78...afe4
01/29/20267:10:36 AMbuy$0.997$0.11750.9970.11758.48
0x7eE...8319
0x89...e93f
01/29/20267:10:34 AMbuy$2.51$0.11742.510.117421.43
0x89E...746e
0x3e...50bb
01/29/20267:10:24 AMbuy$1.2$0.11731.20.117310.3
0xF93...0FCf
0xf3...fa0e
01/29/20266:28:58 AMbuy$10$0.1171100.117185.35
0x426...44f3
0xec...468a
01/29/20266:17:34 AMbuy$4.97$0.11684.970.116842.55
0x968...23B2
0x6c...ad4e
01/29/20265:46:58 AMbuy$0.997$0.11670.9970.11678.53
0xf61...01c7
0x28...03e7
01/29/20265:40:44 AMbuy$0.997$0.11670.9970.11678.54
0xEf3...8A96
0xec...dc63
01/29/20265:40:40 AMbuy$1$0.116710.11678.56
0xb17...951a
0xcc...e4f1
01/29/20265:26:50 AMbuy$1.99$0.11661.990.116617.07
0x71a...5fc8
0x96...2177