WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1818
Presyo
0.1818 DAI
TVL
$16,034.41
MKT CAP
$39.1M
5m
0%
1h
0.32%
4h
1.90%
24h
7.13%
Ibahagi
TXNS
564
Mga Bumili
363
Mga Nagbenta
201
Dami
3K
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
44,165.95
Pinagsama DAI:
$8,017.2

WMATIC/DAI price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.1818. Ang presyo ng WMATIC ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $2,525.33. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $39,104,115.28. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $16,034.42. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $16,034.42.

Ang kabuuang transaksyon ng WMATIC/DAI ay 564 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 201 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $2,525.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1818, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1818 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/202510:19:05 AMbuy$0.2816$0.18180.28160.18181.54
0xF4a...Fd2a
0x82...4b54
11/08/202510:11:59 AMbuy$1$0.181810.18185.49
0xF2F...3cC9
0xa6...5050
11/08/202510:11:11 AMbuy$1.68$0.18171.680.18179.25
0x8a3...25F9
0xdd...48c9
11/08/202510:05:59 AMbuy$5.8$0.18165.80.181631.97
0x256...757c
0x50...16dd
11/08/202510:04:19 AMbuy$0.8188$0.18140.81880.18144.51
0x205...d724
0x5b...3138
11/08/202510:04:15 AMbuy$0.2625$0.18140.26250.18141.44
0x8dA...133D
0x66...9e20
11/08/202510:04:05 AMbuy$5$0.181350.181327.57
0x240...AC71
0x89...bde4
11/08/202510:03:57 AMbuy$0.997$0.18110.9970.18115.5
0xbd6...Ccf5
0x51...a947
11/08/202510:03:31 AMbuy$0.7402$0.18110.74020.18114.08
0x08E...76c7
0x19...1690
11/08/20259:53:15 AMsell$6.68$0.18056.680.180537
0x417...00D8
0x59...aa8d
11/08/20259:48:49 AMsell$10.35$0.180910.350.180957.23
0xc7D...9999
0xbf...41d3
11/08/20259:47:09 AMsell$11.53$0.181411.530.181463.57
0x559...b6a4
0x07...5073
11/08/20259:37:09 AMbuy$1.15$0.18241.150.18246.33
0x03C...C6F7
0x7b...218d
11/08/20259:33:59 AMbuy$1$0.182310.18235.48
0xA26...ed36
0x5e...39d8
11/08/20259:32:57 AMbuy$0.3$0.18220.30.18221.64
0x1B1...68D2
0x7a...c1a4
11/08/20259:32:57 AMbuy$2.3$0.18222.30.182212.62
0x966...Eb8e
0xb1...eb8e
11/08/20259:31:51 AMbuy$1.56$0.18211.560.18218.59
0x4BD...aE16
0x4b...81db
11/08/20259:30:55 AMbuy$1.12$0.18211.120.18216.16
0x979...8170
0xb1...277a
11/08/20259:27:47 AMbuy$1.29$0.1821.290.1827.11
0x635...b9CB
0xfd...a1fd
11/08/20259:27:43 AMbuy$0.997$0.18190.9970.18195.47
0x3B7...0914
0x7b...93d7