WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.08719
Presyo
0.08719 DAI
TVL
$10,520.77
MKT CAP
$13.5M
5m
0.12%
1h
-0.28%
4h
-0.66%
24h
-3.81%
Ibahagi
TXNS
300
Mga Bumili
183
Mga Nagbenta
117
Dami
564
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
60,448.64
Pinagsama DAI:
$5,260.38

WMATIC/DAI price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.08719. Ang presyo ng WMATIC ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $563.96. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $13,494,508.55. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $10,520.78. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $10,520.78.

Ang kabuuang transaksyon ng WMATIC/DAI ay 300 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $563.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.08719, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08719 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/20267:18:01 AMbuy$0.0003255$0.087190.00032550.087190.003733
0x131...02dB
0xe1...1ab7
11/09/20267:17:36 AMbuy$1$0.0871810.0871811.47
0x5F9...6287
0x3e...6503
11/09/20267:17:04 AMbuy$0.002471$0.087160.0024710.087160.02835
0x9AC...f1ED
0x91...47f8
11/09/20267:16:13 AMbuy$0.002478$0.087160.0024780.087160.02843
0x9AC...f1ED
0x29...5b9d
11/09/20267:15:31 AMbuy$0.0008445$0.087160.00084450.087160.009689
0x2a8...239A
0x63...0c1d
11/09/20267:14:46 AMbuy$0.002191$0.087160.0021910.087160.02514
0xbdF...7343
0x74...518e
11/09/20267:14:34 AMbuy$0.008158$0.087160.0081580.087160.09359
0xbE6...C56e
0xe3...d41b
11/09/20267:13:36 AMsell$4.62$0.086894.620.0868953.21
0x2F6...66a1
0x83...f7a3
11/09/20267:13:27 AMbuy$0.007252$0.087310.0072520.087310.08306
0xe80...b736
0x6f...fcfb
11/09/20267:12:42 AMsell$7.71$0.087097.710.0870988.57
0xfff...8211
0xb7...38b9
11/09/20267:09:01 AMbuy$0.005326$0.087570.0053260.087570.06081
0x395...3efc
0x22...7de2
11/09/20267:08:57 AMbuy$0.0001795$0.087570.00017950.087570.00205
0xB00...eEE4
0x46...590e
11/09/20267:08:52 AMbuy$0.00111$0.087570.001110.087570.01268
0xc92...fB3f
0x7f...0708
11/09/20267:08:39 AMbuy$0.005326$0.087570.0053260.087570.06081
0xe3e...eDaf
0x74...2e54
11/09/20267:08:01 AMbuy$0.01112$0.087570.011120.087570.127
0x1e3...935A
0x6b...0f2d
11/09/20267:07:55 AMsell$5$0.087350.087357.28
0xE99...8CE2
0x53...aa99
11/09/20266:44:51 AMsell$0.8325$0.08740.83250.08749.52
0x8ac...0857
0x83...2223
11/09/20266:44:31 AMsell$0.04351$0.087410.043510.087410.4977
0x5a8...b7FC
0xa9...6db0
11/09/20266:37:00 AMbuy$0.008586$0.087760.0085860.087760.09782
0xEE9...944D
0xe9...5a5a
11/09/20266:36:55 AMbuy$0.008586$0.087760.0085860.087760.09782
0x10d...6cE8
0xe8...8248