WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1097
Presyo
0.1097 DAI
TVL
$12,336.16
MKT CAP
$23.4M
5m
0%
1h
-0.55%
4h
-0.15%
24h
1.03%
Ibahagi
TXNS
222
Mga Bumili
160
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
56,313.07
Pinagsama DAI:
$6,168.08

WMATIC/DAI price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.1097. Ang presyo ng WMATIC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $1,372.91. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,397,572.85. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $12,336.16. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $12,336.16.

Ang kabuuang transaksyon ng WMATIC/DAI ay 222 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1,372.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1097, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1097 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/20264:44:26 PMbuy$2$0.109720.109718.23
0x95b...1865
0x70...7f3e
02/18/20264:35:28 PMsell$8$0.109380.109373.2
0xfff...EA68
0xa3...f1d9
02/18/20264:32:14 PMbuy$7.49$0.10987.490.109868.2
0xdCb...0401
0xfd...5c28
02/18/20264:23:04 PMbuy$7.57$0.10957.570.109569.16
0xdCb...0401
0xa4...11e1
02/18/20264:14:48 PMbuy$0.1466$0.10940.14660.10941.34
0xc2B...31c0
0x2c...5cc7
02/18/20264:09:24 PMsell$10.82$0.109110.820.109199.11
0x28F...a927
0xae...d0e1
02/18/20264:04:36 PMsell$15.51$0.109615.510.1096141.53
0x051...6666
0xc8...0a15
02/18/20263:44:16 PMbuy$2.57$0.11032.570.110323.32
0x43F...9016
0xd1...53d5
02/18/20263:22:38 PMsell$1.49$0.10981.490.109813.63
0xd51...0C2A
0x9a...9dc3
02/18/20263:21:40 PMsell$0.01098$0.10980.010980.10980.1
0x05b...6305
0x33...04ca
02/18/20263:21:28 PMsell$3.15$0.10983.150.109828.71
0x2A9...Cc0F
0x00...2ae6
02/18/20263:21:22 PMbuy$8.9$0.11028.90.110280.75
0xEDd...C208
0x60...c6b3
02/18/20263:21:20 PMbuy$2$0.1120.1118.16
0x854...4D25
0x95...5821
02/18/20263:21:08 PMbuy$16.11$0.109716.110.1097146.85
0xdCb...0401
0x57...d5a3
02/18/20263:17:30 PMbuy$6.49$0.10936.490.109359.42
0xD4b...bf6f
0x9b...fb60
02/18/20263:17:14 PMbuy$0.6988$0.10920.69880.10926.39
0x8B3...4074
0x4b...6788
02/18/20263:16:46 PMbuy$0.4964$0.10920.49650.10924.54
0xbfA...dAD4
0x53...ddb9
02/18/20263:14:44 PMbuy$2$0.109120.109118.32
0xeA7...C253
0x10...d9b7
02/18/20263:14:22 PMbuy$0.4142$0.10910.41420.10913.79
0x074...E1A5
0x32...0a3d
02/18/20263:08:28 PMbuy$0.4965$0.10910.49650.10914.55
0x0EF...6E10
0x7a...e74b