WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09146
Presyo
0.09146 DAI
TVL
$10,733.7
MKT CAP
$20.6M
5m
0%
1h
-0.10%
4h
0.87%
24h
0.50%
Ibahagi
TXNS
289
Mga Bumili
176
Mga Nagbenta
113
Dami
931
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
58,586.46
Pinagsama DAI:
$5,366.85

WMATIC/DAI price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.09146. Ang presyo ng WMATIC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $931.27. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,638,588.11. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $10,733.71. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $10,733.71.

Ang kabuuang transaksyon ng WMATIC/DAI ay 289 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $931.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09146, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09146 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/202610:26:03 PMsell$2.3$0.091462.30.0914625.18
0x203...8d6f
0x4e...6a00
03/30/202610:09:01 PMsell$0.957$0.091510.9570.0915110.45
0x1D8...c404
0x83...3803
03/30/20269:40:55 PMsell$0.888$0.091540.8880.091549.7
0xb4b...DA00
0xdd...617f
03/30/20269:13:57 PMbuy$5.41$0.091835.410.0918358.93
0xC2D...2057
0x41...4b6d
03/30/20269:12:31 PMbuy$0.5$0.091730.50.091735.45
0x64f...D084
0xeb...f593
03/30/20269:12:27 PMbuy$3.97$0.091663.970.0916643.37
0xC2D...2057
0xc7...af74
03/30/20269:12:19 PMbuy$5.49$0.091495.490.0914960.06
0xfff...7ec0
0x40...0ab6
03/30/20269:11:53 PMbuy$1$0.0913810.0913810.94
0x141...8111
0xd4...3c40
03/30/20269:10:33 PMbuy$6.08$0.091266.080.0912666.62
0xfff...8e5c
0x00...066c
03/30/20269:03:35 PMbuy$2$0.0911320.0911321.94
0x1fc...af5C
0xae...c104
03/30/20269:00:17 PMbuy$1$0.0910710.0910710.97
0x21a...3Fea
0xcf...dc6a
03/30/20268:59:57 PMbuy$1.35$0.091031.350.0910314.9
0xda8...1775
0x57...f755
03/30/20268:47:33 PMbuy$5$0.0909350.0909354.98
0x666...B4E9
0xf2...5605
03/30/20268:21:43 PMbuy$0.9969$0.090820.9970.0908210.97
0x91f...7F5d
0x51...7ec6
03/30/20268:21:19 PMbuy$0.2868$0.09080.28680.09083.15
0x223...9e54
0x07...7673
03/30/20268:14:19 PMbuy$0.237$0.090790.2370.090792.61
0xF9A...0AFB
0x73...9363
03/30/20268:08:29 PMbuy$0.2691$0.090790.26910.090792.96
0xF79...0e19
0x53...a166
03/30/20268:02:11 PMbuy$1$0.0907610.0907611.01
0x7b3...Dc1c
0xc8...6691
03/30/20267:58:11 PMbuy$1.25$0.090731.250.0907313.83
0x3B5...E7a4
0x09...beab
03/30/20267:57:23 PMbuy$0.997$0.090690.9970.0906910.99
0xE98...7b60
0x01...8460