WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1357
Presyo
0.1357 DAI
TVL
$13,555.91
MKT CAP
$31.1M
5m
0%
1h
0.49%
4h
1.17%
24h
7.35%
Ibahagi
TXNS
376
Mga Bumili
283
Mga Nagbenta
93
Dami
2K
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
50,008.58
Pinagsama DAI:
$6,777.95

WMATIC/DAI price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.1357. Ang presyo ng WMATIC ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $1,876.22. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $31,120,262.47. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $13,555.92. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $13,555.92.

Ang kabuuang transaksyon ng WMATIC/DAI ay 376 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1,876.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1357, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1357 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/08/20268:04:58 PMsell$22.69$0.135722.690.1357167.230x0c...8238
01/08/20268:02:40 PMsell$8.12$0.13638.120.136359.60xfb...1981
01/08/20267:54:08 PMbuy$8.11$0.13688.110.136859.280xec...7808
01/08/20267:48:32 PMbuy$11.3$0.136411.30.136482.820xd2...2f0b
01/08/20267:48:30 PMbuy$0.1192$0.13620.11920.13620.87520xac...0441
01/08/20267:43:34 PMbuy$7.2$0.13617.20.136152.940xf2...4559
01/08/20267:41:16 PMbuy$10.44$0.135710.440.135776.910xd3...de05
01/08/20267:39:50 PMbuy$2.28$0.13552.280.135516.840xcd...692d
01/08/20267:39:28 PMsell$0.3519$0.13470.35190.13472.610x21...7190
01/08/20267:39:26 PMsell$14.43$0.135214.430.1352106.770x96...0bac
01/08/20267:39:24 PMbuy$16.2$0.135716.20.1357119.40x98...57a4
01/08/20267:39:20 PMsell$0.4673$0.13480.46730.13483.460x16...efda
01/08/20267:39:16 PMbuy$11.68$0.135111.680.135186.410x64...a1fc
01/08/20267:38:14 PMbuy$10.46$0.134710.460.134777.650x64...5607
01/08/20267:35:36 PMsell$0.1625$0.13380.16250.13381.210x7b...ec58
01/08/20267:35:36 PMbuy$9.55$0.13439.550.134371.090xbc...3cfa
01/08/20267:34:04 PMbuy$1.19$0.13411.190.13418.920xd9...d77e
01/08/20267:33:24 PMbuy$4$0.13440.13429.840xe7...c3f3
01/08/20267:31:00 PMbuy$0.997$0.13390.9970.13397.440xa4...0f9f
01/08/20267:15:36 PMsell$10.66$0.133510.660.133579.810x16...4559