- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 35,024.28
- Pinagsama DAI:
- $9,765.39
WMATIC/DAI price stats sa Polygon
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.2792. Ang presyo ng WMATIC ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $1,735.78. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $56,345,155.43. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $19,530.78. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $19,530.78.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 627 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 303 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $1,735.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.2792, na naitala noong 11:13 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2792 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 11:12:46 AM | buy | $5.39 | $0.2792 | 5.39 | 0.2792 | 19.32 | 0x73...9d82 | |
| 09/04/2025 | 11:11:50 AM | buy | $4.22 | $0.2789 | 4.22 | 0.2789 | 15.15 | 0xfc...72c8 | |
| 09/04/2025 | 11:11:12 AM | buy | $3.33 | $0.2787 | 3.33 | 0.2787 | 11.96 | 0x31...a282 | |
| 09/04/2025 | 11:10:30 AM | buy | $0.05615 | $0.2786 | 0.05615 | 0.2786 | 0.2015 | 0x6f...b6b0 | |
| 09/04/2025 | 11:10:10 AM | buy | $5.09 | $0.2784 | 5.09 | 0.2784 | 18.28 | 0x3b...fad3 | |
| 09/04/2025 | 11:07:44 AM | buy | $0.6379 | $0.2783 | 0.6379 | 0.2783 | 2.29 | 0xbf...2dd3 | |
| 09/04/2025 | 11:07:38 AM | buy | $1.86 | $0.2781 | 1.86 | 0.2781 | 6.71 | 0x1d...a1e9 | |
| 09/04/2025 | 11:07:44 AM | buy | $1.01 | $0.2782 | 1.01 | 0.2782 | 3.64 | 0xb0...dde7 | |
| 09/04/2025 | 11:06:00 AM | buy | $0.997 | $0.2781 | 0.997 | 0.2781 | 3.58 | 0x0a...c302 | |
| 09/04/2025 | 11:05:54 AM | buy | $0.997 | $0.278 | 0.997 | 0.278 | 3.58 | 0xd2...a5ad | |
| 09/04/2025 | 11:05:32 AM | buy | $0.5737 | $0.278 | 0.5737 | 0.278 | 2.06 | 0xf1...8bff | |
| 09/04/2025 | 11:03:28 AM | buy | $0.997 | $0.2779 | 0.997 | 0.2779 | 3.58 | 0xbb...5b2a | |
| 09/04/2025 | 10:44:12 AM | buy | $3.27 | $0.2778 | 3.27 | 0.2778 | 11.77 | 0x8b...04b6 | |
| 09/04/2025 | 10:42:34 AM | buy | $0.207 | $0.2777 | 0.207 | 0.2777 | 0.7453 | 0x3b...2c62 | |
| 09/04/2025 | 10:32:00 AM | sell | $0.885 | $0.2766 | 0.885 | 0.2766 | 3.19 | 0x2a...013f | |
| 09/04/2025 | 10:29:20 AM | sell | $1.61 | $0.2767 | 1.61 | 0.2767 | 5.82 | 0x4c...3830 | |
| 09/04/2025 | 10:18:28 AM | buy | $5.22 | $0.2777 | 5.22 | 0.2777 | 18.81 | 0xc0...80f0 | |
| 09/04/2025 | 10:17:26 AM | buy | $6.59 | $0.2773 | 6.59 | 0.2773 | 23.78 | 0x8b...a537 | |
| 09/04/2025 | 10:15:58 AM | buy | $0.997 | $0.2771 | 0.997 | 0.2771 | 3.59 | 0xf6...f36f | |
| 09/04/2025 | 10:15:34 AM | buy | $2 | $0.277 | 2 | 0.277 | 7.21 | 0x86...c696 |