WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1184
Presyo
0.1184 DAI
TVL
$12,238.94
MKT CAP
$21M
5m
0.50%
1h
-4.52%
4h
0.85%
24h
2.60%
Ibahagi
TXNS
437
Mga Bumili
287
Mga Nagbenta
150
Dami
2K
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
51,689.44
Pinagsama DAI:
$6,119.47

WMATIC/DAI price stats sa Polygon

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.1184. Ang presyo ng WMATIC ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $1,806.21. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,993,154.37. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $12,238.94. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $12,238.94.

Ang kabuuang transaksyon ng WMATIC/DAI ay 437 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 150 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1,806.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1184, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1184 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/29/20263:40:12 PMbuy$8.08$0.11848.080.118468.25
0x044...7c1F
0xc6...b986
09/29/20263:39:06 PMbuy$11.18$0.11811.180.11894.73
0xDB7...db13
0x14...44cf
09/29/20263:38:57 PMbuy$0.2496$0.11780.24960.11782.11
0x037...8dE3
0x8b...9431
09/29/20263:38:56 PMbuy$1$0.117810.11788.48
0xfa6...5247
0x92...969d
09/29/20263:27:51 PMsell$8.16$0.11758.160.117569.44
0x229...c473
0x8a...8969
09/29/20263:26:29 PMbuy$1.3$0.1181.30.11811.04
0x0e6...C7c8
0xf8...8cff
09/29/20263:26:30 PMbuy$1.06$0.11811.060.11818.99
0xdCb...0401
0x7a...57fc
09/29/20263:26:27 PMsell$8.21$0.11778.210.117769.77
0x0a8...342A
0x06...0598
09/29/20263:25:11 PMsell$9.92$0.1189.920.11884.02
0x2C3...4EF9
0x9f...57b0
09/29/20263:23:56 PMsell$12.25$0.118512.250.1185103.37
0x283...83b6
0xb2...2ed5
09/29/20263:22:32 PMsell$9.61$0.11899.610.118980.84
0x487...4bDe
0x2d...27fb
09/29/20263:20:14 PMsell$10.05$0.119310.050.119384.28
0x20e...abd8
0xa1...14ac
09/29/20263:13:32 PMsell$9.61$0.11979.610.119780.33
0xD82...289f
0xb6...ad6a
09/29/20263:08:17 PMsell$8.75$0.128.750.1272.92
0x0C9...d1ee
0x2f...dd90
09/29/20263:06:11 PMbuy$0.5834$0.12070.58340.12074.83
0xE7F...701C
0xb6...d8b4
09/29/20263:05:48 PMsell$8.77$0.12038.770.120372.89
0x1a6...b9E0
0x40...6410
09/29/20263:02:00 PMbuy$0.3603$0.1210.36030.1212.97
0x999...9999
0xe1...68ab
09/29/20263:01:50 PMbuy$0.4886$0.1210.48860.1214.03
0x1eF...7625
0x0f...d301
09/29/20263:01:48 PMsell$8.6$0.12068.60.120671.26
0x1a6...b9E0
0x16...24e2
09/29/20263:00:45 PMbuy$0.2741$0.12140.27410.12142.25
0xC9f...0E4E
0xe1...1c53