WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.0891
Presyo
0.0891 DAI
TVL
$10,586.53
MKT CAP
$19.6M
5m
0.06%
1h
0.26%
4h
1.19%
24h
-0.17%
Ibahagi
TXNS
199
Mga Bumili
136
Mga Nagbenta
63
Dami
481
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
59,524.75
Pinagsama DAI:
$5,293.26

WMATIC/DAI price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.0891. Ang presyo ng WMATIC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $481.08. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,597,256.82. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $10,586.53. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $10,586.53.

Ang kabuuang transaksyon ng WMATIC/DAI ay 199 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $481.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.0891, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.0891 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20263:34:04 AMbuy$0.01756$0.08910.017560.08910.1971
0x7B4...fB34
0x25...fed5
04/20/20263:28:32 AMbuy$2.97$0.089052.970.0890533.45
0x14C...d92C
0x8d...d0ba
04/20/20263:08:40 AMbuy$0.6545$0.088990.65450.088997.35
0x8F6...013a
0x0b...ed62
04/20/20263:08:28 AMbuy$1$0.0889610.0889611.24
0x2dd...200b
0x49...f231
04/20/20263:07:32 AMbuy$1$0.0889310.0889311.24
0x124...0AB2
0xa3...50eb
04/20/20262:51:14 AMbuy$2.47$0.088872.470.0888727.8
0xBe2...113F
0xe4...1892
04/20/20262:51:04 AMbuy$3.11$0.088773.110.0887735.12
0x7De...8B37
0xa0...0d27
04/20/20262:24:52 AMbuy$0.5$0.088710.50.088715.63
0xD27...9F05
0x78...6d46
04/20/20262:16:54 AMbuy$0.1$0.08870.10.08871.12
0x0C2...0De5
0x84...d893
04/20/20262:04:34 AMsell$1.21$0.088391.210.0883913.8
0xde1...3B31
0x25...094c
04/20/20262:04:34 AMsell$0.8134$0.088360.81340.088369.2
0xFCE...3B8D
0x66...5d2a
04/20/20261:34:32 AMbuy$2.97$0.088722.970.0887233.51
0xB0c...4f38
0xe0...de71
04/20/20261:34:18 AMbuy$3.32$0.088613.320.0886137.57
0x9b6...B836
0xcb...4561
04/20/20261:21:22 AMsell$5.5$0.08835.50.088362.35
0xb4b...DA00
0x59...bf34
04/20/20261:10:48 AMbuy$1.2$0.088681.20.0886813.61
0xe17...0f85
0xd8...2113
04/20/20261:10:48 AMbuy$1.21$0.088721.210.0887213.74
0x298...1CFD
0x76...1134
04/20/20261:10:42 AMbuy$0.997$0.088640.9970.0886411.24
0x6d2...659b
0xda...1422
04/20/20261:10:36 AMbuy$1.15$0.088611.150.0886112.99
0x783...3B0b
0xc2...fc5b
04/20/20261:10:32 AMbuy$0.997$0.088570.9970.0885711.25
0xf5c...5501
0x18...1554
04/20/20261:10:20 AMsell$2.89$0.088252.890.0882532.76
0x171...82a4
0xe2...c3c5