- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-DAI LPs
Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 58,296.63
- Pinagsama DAI:
- $6,151.99
WMATIC/DAI price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.1057. Ang presyo ng WMATIC ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $1,593.21. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $25,985,276.00. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $12,303.98. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $12,303.98.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 477 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 183 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $1,593.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.1057, na naitala noong 10:45 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1057 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:41:34 AM | buy | $0.3462 | $0.1057 | 0.3462 | 0.1057 | 3.27 | 0x62...a936 | |
| 12/19/2025 | 10:31:00 AM | sell | $3.65 | $0.1053 | 3.65 | 0.1053 | 34.69 | 0x6d...36c8 | |
| 12/19/2025 | 10:30:48 AM | sell | $3.44 | $0.1054 | 3.44 | 0.1054 | 32.7 | 0xf9...171a | |
| 12/19/2025 | 10:27:58 AM | sell | $0.1055 | $0.1055 | 0.1055 | 0.1055 | 1 | 0x5a...38fd | |
| 12/19/2025 | 10:01:02 AM | sell | $0.5209 | $0.1055 | 0.5209 | 0.1055 | 4.93 | 0x10...f158 | |
| 12/19/2025 | 9:54:52 AM | sell | $0.7727 | $0.1055 | 0.7727 | 0.1055 | 7.31 | 0xfd...8865 | |
| 12/19/2025 | 9:41:18 AM | sell | $0.4211 | $0.1056 | 0.4211 | 0.1056 | 3.98 | 0x94...1657 | |
| 12/19/2025 | 9:39:56 AM | buy | $6.96 | $0.1059 | 6.96 | 0.1059 | 65.79 | 0xa4...63bc | |
| 12/19/2025 | 9:21:24 AM | sell | $8.98 | $0.1055 | 8.98 | 0.1055 | 85.13 | 0xbe...36c0 | |
| 12/19/2025 | 9:14:18 AM | sell | $5.11 | $0.1057 | 5.11 | 0.1057 | 48.38 | 0x36...7484 | |
| 12/19/2025 | 8:29:34 AM | sell | $2.98 | $0.1059 | 2.98 | 0.1059 | 28.16 | 0xdc...7019 | |
| 12/19/2025 | 8:16:13 AM | buy | $0.2495 | $0.1063 | 0.2495 | 0.1063 | 2.34 | 0x9a...c7e3 | |
| 12/19/2025 | 8:02:39 AM | sell | $3.89 | $0.106 | 3.89 | 0.106 | 36.77 | 0x22...5383 | |
| 12/19/2025 | 8:01:57 AM | buy | $1.56 | $0.1064 | 1.56 | 0.1064 | 14.72 | 0x93...4a28 | |
| 12/19/2025 | 8:01:47 AM | buy | $1.58 | $0.1064 | 1.58 | 0.1064 | 14.86 | 0x8b...6c9f | |
| 12/19/2025 | 8:01:37 AM | buy | $1.85 | $0.1063 | 1.85 | 0.1063 | 17.46 | 0x6f...6a72 | |
| 12/19/2025 | 8:01:29 AM | buy | $2.12 | $0.1063 | 2.12 | 0.1063 | 20.01 | 0x45...ae36 | |
| 12/19/2025 | 7:30:29 AM | buy | $0.15 | $0.1062 | 0.15 | 0.1062 | 1.41 | 0x2a...1119 | |
| 12/19/2025 | 7:25:15 AM | sell | $6.86 | $0.1059 | 6.86 | 0.1059 | 64.76 | 0xd4...b1cc | |
| 12/19/2025 | 7:19:51 AM | buy | $0.1436 | $0.1064 | 0.1436 | 0.1064 | 1.34 | 0x08...7669 |