WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.1959
Presyo
0.1959 DAI
TVL
$16,568.25
MKT CAP
$38.8M
5m
0%
1h
0.29%
4h
0.38%
24h
-2.52%
Ibahagi
TXNS
488
Mga Bumili
293
Mga Nagbenta
195
Dami
2K
Telegram price alerts
Pares:
0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
42,324.11
Pinagsama DAI:
$8,276.04

WMATIC/DAI price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ApeSwap ay $0.1959. Ang presyo ng WMATIC ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $1,969.97. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $38,767,884.67. Ang kontrata ng liquidity pool ay 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 na may kabuuang halaga na naka-lock (TVL) na $16,568.26. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xd32f3139A214034A0f9777c87eE0a064c1FF6AE2 ay $16,568.26.

Ang kabuuang transaksyon ng WMATIC/DAI ay 488 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 195 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1,969.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.1959, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1959 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/16/202512:29:55 AMbuy$0.4155$0.19590.41550.19592.12
0xdCb...0401
0xf7...81e8
10/16/202512:29:53 AMsell$5.22$0.19525.220.195226.76
0x0dA...ed9C
0x8f...8cb9
10/16/202512:28:13 AMbuy$5.14$0.1965.140.19626.25
0x256...757c
0xc1...354a
10/16/202512:26:59 AMbuy$5.34$0.19575.340.195727.29
0xb4b...DA00
0xea...2f15
10/16/202512:26:57 AMsell$4.95$0.19494.950.194925.39
0xDE3...56E7
0xda...a999
10/16/202512:26:49 AMbuy$3.19$0.19583.190.195816.29
0xdA4...6ab6
0x4c...9193
10/16/202512:26:19 AMbuy$0.997$0.19570.9970.19575.09
0x7B2...B19C
0xbf...8164
10/16/202512:24:35 AMbuy$4.67$0.19554.670.195523.89
0x324...7094
0xbb...f716
10/16/202512:24:27 AMsell$8.86$0.19498.860.194945.49
0x02a...818f
0xad...702c
10/16/202512:20:25 AMbuy$3.9$0.19583.90.195819.96
0x256...757c
0x9d...32af
10/16/202512:15:09 AMsell$5.04$0.1955.040.19525.87
0x156...65Fe
0x01...84f0
10/16/202512:10:15 AMsell$0.9854$0.19510.98540.19515.04
0xdCb...0401
0xc2...abab
10/16/202512:06:43 AMbuy$5.63$0.19585.630.195828.76
0x8c1...7C1c
0x1e...4f2d
10/16/202512:01:25 AMbuy$5.28$0.19565.280.195627.02
0x927...66De
0x61...bd81
10/15/202511:58:43 PMsell$0.081457$0.19470.0814570.19470.087484
0x788...3C78
0xa8...80a6
10/15/202511:48:23 PMbuy$0.997$0.19540.9970.19545.1
0xFc4...D2A4
0x27...5eb4
10/15/202511:35:03 PMbuy$3.21$0.19533.210.195316.44
0x887...9A0c
0x8e...aa50
10/15/202511:24:41 PMbuy$6.97$0.19516.970.195135.76
0x2b0...CFCC
0xc7...46e0
10/15/202511:18:25 PMbuy$0.997$0.19490.9970.19495.11
0x182...4230
0xeb...2b40
10/15/202511:12:57 PMbuy$4.03$0.19484.030.194820.72
0xdA4...6ab6
0x1f...4992