WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2885
Presyo
2.47 WMATIC
TVL
$7,295.56
MKT CAP
$1.2M
5m
0%
1h
0.07%
4h
0.08%
24h
2.60%
Ibahagi
TXNS
56
Mga Bumili
14
Mga Nagbenta
42
Dami
451
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
12,656.5
Pinagsama WMATIC:
$31,275.98

CRV/WMATIC price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.2885. Ang presyo ng CRV ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $450.54. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,190,120.18. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $7,295.57. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $7,295.57.

Ang kabuuang transaksyon ng CRV/WMATIC ay 56 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $450.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.47, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2885 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/03/20268:43:40 AMsell$15.28$0.2885131.082.4752.98
0xB88...9aEf
0x2c...d6bb
02/03/20268:26:14 AMsell$15.77$0.2893136.012.4954.5
0x2AC...2cc5
0x92...f298
02/03/20268:08:20 AMsell$16.44$0.2883143.552.5157.02
0xAE9...1602
0xb4...1df4
02/03/20267:13:16 AMsell$15.61$0.2891137.152.5354
0x9a6...48Cd
0x54...e899
02/03/20266:44:18 AMsell$0.298$0.28922.632.551.03
0xc6f...1A1A
0x90...37a5
02/03/20266:37:08 AMsell$15.83$0.289140.392.5654.78
0xB88...9aEf
0xbd...f885
02/03/20265:03:48 AMbuy$14.75$0.2883131.982.5751.18
0x4FA...D1F9
0x5f...6d89
02/03/20263:50:24 AMsell$15.75$0.2884140.022.5654.61
0xB88...9aEf
0x2d...5419
02/03/20263:44:22 AMsell$2.16$0.289519.242.577.45
0x2ff...C6dc
0xdd...62b9
02/03/20263:39:40 AMsell$2.82$0.288725.292.589.79
0x30b...7777
0xfa...798c
02/03/20263:17:08 AMbuy$14.19$0.284129.322.5849.97
0x9a6...48Cd
0xb9...be0d
02/03/20262:50:40 AMbuy$3.01$0.283327.352.5710.63
0x054...3333
0x91...3299
02/03/20262:37:24 AMbuy$7.12$0.283664.472.5625.11
0x9d6...ca34
0xba...9cb6
02/03/20261:50:02 AMbuy$14.85$0.2868132.12.5551.77
0x4FA...D1F9
0x47...99b8
02/03/20261:01:00 AMbuy$0.9278$0.2898.142.533.2
0x2ff...C6dc
0x8e...47c4
02/03/202612:16:18 AMsell$8.33$0.288373.222.5328.9
0x594...BA78
0xa1...4a24
02/02/20269:18:28 PMbuy$11.66$0.2875103.112.5440.58
0x5CF...34F7
0x42...b82e
02/02/20268:47:28 PMsell$6.89$0.287360.672.5224
0x2d1...2bFF
0x51...88d3
02/02/20268:05:36 PMbuy$16.1$0.2855142.882.5356.4
0xB88...9aEf
0x1a...2ac0
02/02/20267:31:30 PMbuy$2.86$0.286225.22.5110.01
0xe92...CCCC
0x42...e16d