WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.22
Presyo
2.63 WMATIC
TVL
$5,471.56
MKT CAP
$989.8K
5m
0%
1h
-1.23%
4h
-2.13%
24h
-1.62%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
206
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
12,427.05
Pinagsama WMATIC:
$32,784.09

CRV/WMATIC price stats sa Polygon

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.22. Ang presyo ng CRV ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $206.09. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $989,772.76. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $5,471.56. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $5,471.56.

Ang kabuuang transaksyon ng CRV/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $206.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.63, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.22 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/20267:09:53 AMbuy$6.1$0.2273.22.6327.75
0xfff...8e5c
0x3f...36ee
07/15/20267:09:53 AMsell$17.22$0.2201206.382.6378.24
0xAdd...1AC6
0xa1...8465
07/15/20266:23:49 AMsell$3.94$0.222847.022.6517.68
0xA76...8c01
0xeb...cec7
07/15/20265:02:10 AMsell$4.88$0.225457.772.6621.66
0xb4b...DA00
0xa5...6117
07/15/20263:13:52 AMbuy$12.61$0.2262148.942.6755.72
0x4FA...D1F9
0x7b...7bbe
07/15/20263:12:34 AMbuy$4.66$0.2248552.6520.72
0xfff...3fF5
0x2c...25f0
07/15/20263:05:40 AMbuy$5.52$0.223365.412.6424.74
0xdCb...0401
0xc9...e697
07/15/20261:58:53 AMsell$1.55$0.223118.352.626.97
0x0AA...4661
0xa2...1d57
07/14/202610:52:19 PMbuy$0.01002$0.22420.1182.640.04469
0x433...6ca5
0x68...4c0b
07/14/20268:37:50 PMsell$4.68$0.222755.42.6321.02
0xb4b...DA00
0x60...3ec0
07/14/20265:21:01 PMsell$12.95$0.2227153.832.6458.16
0x4FA...D1F9
0xe1...463b
07/14/20265:21:02 PMbuy$2.47$0.22329.352.6411.08
0x9A8...566b
0x4f...b806
07/14/20265:18:34 PMsell$18.23$0.2235216.732.6581.58
0x4FA...D1F9
0xc5...5e05
07/14/20265:18:34 PMbuy$9.41$0.2239111.92.6642.04
0xAaA...DAc4
0x16...1202
07/14/20264:29:56 PMbuy$12.43$0.2259147.42.6755.03
0x4FA...D1F9
0xb4...9e9a
07/14/20263:45:41 PMbuy$0.8626$0.225510.192.663.82
0x0B0...495e
0xdd...716e
07/14/20263:45:20 PMbuy$0.4278$0.22525.052.661.89
0xb4b...DA00
0x91...fc85
07/14/20263:45:20 PMsell$11.24$0.2252132.862.6649.92
0x924...dB93
0x71...08cf
07/14/20262:33:14 PMbuy$1.27$0.223515.272.685.69
0xb4b...DA00
0x01...1e62
07/14/20262:30:52 PMbuy$1.25$0.2236152.675.59
0xfff...0B68
0x6b...7a04