WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2373
Presyo
2.47 WMATIC
TVL
$6,026.1
MKT CAP
$1M
5m
0%
1h
0.41%
4h
0.75%
24h
5.04%
Ibahagi
TXNS
40
Mga Bumili
29
Mga Nagbenta
11
Dami
165
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
12,689.64
Pinagsama WMATIC:
$31,441.51

CRV/WMATIC price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.2373. Ang presyo ng CRV ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $164.85. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,020,470.16. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $6,026.10. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $6,026.10.

Ang kabuuang transaksyon ng CRV/WMATIC ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $164.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.47, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2373 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/15/20264:45:43 PMbuy$6.59$0.237368.782.4727.76
0xde1...759E
0x41...4382
03/15/20264:44:15 PMbuy$0.3643$0.23693.82.471.53
0xD4a...109c
0xb5...aac1
03/15/20264:39:13 PMbuy$4.1$0.236742.812.4617.34
0x955...1567
0x7c...d2ed
03/15/20264:06:05 PMbuy$3.07$0.2364322.4612.99
0x1EF...7Ca8
0x6b...c114
03/15/20262:06:47 PMsell$1.29$0.235813.442.455.48
0x051...6666
0x36...cc25
03/15/20262:06:43 PMsell$1.94$0.236120.222.458.24
0x2ff...C6dc
0xfb...2898
03/15/20261:12:59 PMbuy$2.93$0.235630.682.4612.46
0x008...7267
0x9e...0336
03/15/202611:55:07 AMsell$1.29$0.236413.432.455.48
0xa39...ffff
0xbc...5f5d
03/15/202611:07:37 AMbuy$4.99$0.236451.952.4521.13
0x6cD...0472
0x0d...231d
03/15/202610:41:57 AMbuy$3.5$0.235336.482.4514.88
0x02a...818f
0xd9...cda7
03/15/202610:12:47 AMbuy$4.77$0.234249.872.4420.4
0xfff...84e7
0xc0...91d1
03/15/202610:12:39 AMbuy$15.02$0.2324156.912.4264.62
0xdCb...0401
0xbc...5284
03/15/202610:12:35 AMbuy$1.62$0.230916.92.47.01
0x340...5a2a
0x2b...05e4
03/15/202610:12:35 AMbuy$2.89$0.231330.232.4112.52
0x135...5203
0xdb...53d8
03/15/202610:12:35 AMsell$35.23$0.2326367.622.42151.44
0x7a1...8432
0x99...ff46
03/15/20269:52:13 AMsell$0.02003$0.2350.20922.450.0852
0x9e6...75b3
0x99...12e3
03/15/20269:33:31 AMsell$0.01984$0.23510.20732.450.0844
0x9e6...75b3
0x07...1eba
03/15/20269:21:25 AMbuy$2.92$0.235930.512.4612.38
0xf02...EEEE
0x17...fe19
03/15/20269:10:15 AMbuy$4.78$0.2353502.4520.34
0xfff...8808
0xa6...f20b
03/15/20269:04:59 AMbuy$3.53$0.234736.922.4515.06
0x2ff...C6dc
0x34...c05e