WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.5371
Presyo
2.75 WMATIC
TVL
$12,726.46
MKT CAP
$2.3M
5m
0%
1h
0.98%
4h
4.84%
24h
-26.65%
Ibahagi
TXNS
371
Mga Bumili
206
Mga Nagbenta
165
Dami
8K
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
11,833.68
Pinagsama WMATIC:
$32,692.48

CRV/WMATIC price stats sa Polygon

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.5371. Ang presyo ng CRV ay pababa -26.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $7,811.20. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $2,258,885.80. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $12,726.47. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $12,726.47.

Ang kabuuang transaksyon ng CRV/WMATIC ay 371 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 165 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $7,811.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.75, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5371 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/11/20259:25:54 AMsell$0.3152$0.53711.612.750.5868
0x946...d81c
0x89...a3b0
10/11/20259:25:50 AMbuy$13.4$0.538268.812.7624.91
0x6Ff...535F
0x23...18d8
10/11/20259:15:08 AMbuy$11.38$0.538958.132.7521.12
0x33a...B2B6
0x61...8c1f
10/11/20259:07:22 AMsell$1.68$0.53668.592.733.14
0x064...5f7C
0x38...24c0
10/11/20259:07:18 AMbuy$19.2$0.538397.842.7435.66
0xf50...A757
0x9b...a42e
10/11/20258:52:22 AMsell$2.81$0.529114.442.715.31
0x328...b696
0x08...257b
10/11/20258:50:22 AMsell$0.8163$0.52934.192.721.54
0x282...73C7
0x3b...1b49
10/11/20258:48:30 AMsell$1.63$0.53198.352.723.06
0x015...E059
0x39...c9df
10/11/20258:19:50 AMsell$0.2515$0.52261.312.720.4813
0x565...3e8B
0x86...8df8
10/11/20258:19:46 AMsell$1.09$0.52245.722.722.1
0x92B...B43b
0x2e...ecbc
10/11/20258:19:44 AMbuy$18.55$0.524196.72.7335.39
0xf50...A757
0x36...0a86
10/11/20258:15:22 AMsell$18.11$0.516895.162.7135.03
0x9E0...7cc0
0xd8...9996
10/11/20258:10:34 AMbuy$18.19$0.520395.512.7334.95
0xf50...A757
0xbe...fdd8
10/11/20258:07:14 AMbuy$18.16$0.519594.952.7134.95
0xf50...A757
0xbc...3860
10/11/20257:48:54 AMsell$4.67$0.512924.572.699.11
0x679...9E10
0x70...a34c
10/11/20257:32:40 AMbuy$5.52$0.517428.932.710.68
0x679...9E10
0x03...22d0
10/11/20257:28:24 AMsell$1.2$0.51546.272.692.32
0x946...d81c
0xd2...5aff
10/11/20257:28:20 AMbuy$18.29$0.516595.652.735.42
0x9E0...7cc0
0x00...f8fe
10/11/20257:26:26 AMsell$5.77$0.512830.222.6811.27
0x946...d81c
0xfd...2632
10/11/20257:26:22 AMbuy$18.34$0.514395.922.6835.66
0x03e...cB27
0x0f...c011