WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2603
Presyo
2.79 WMATIC
TVL
$6,241.06
MKT CAP
$1.2M
5m
0%
1h
-0.15%
4h
-1.27%
24h
-1.89%
Ibahagi
TXNS
64
Mga Bumili
26
Mga Nagbenta
38
Dami
337
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
12,005.14
Pinagsama WMATIC:
$33,502.82

CRV/WMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.2603. Ang presyo ng CRV ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $337.21. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,168,357.73. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $6,241.06. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $6,241.06.

Ang kabuuang transaksyon ng CRV/WMATIC ay 64 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $337.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.79, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2603 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/202612:45:29 PMbuy$0.7145$0.26037.672.792.74
0x133...eDbe
0xd7...4f2b
05/15/202612:27:24 PMbuy$1$0.260710.762.793.85
0x2ff...C6dc
0x19...8512
05/15/20269:44:15 AMsell$10.67$0.2615113.992.7940.83
0x489...F676
0x1d...9f83
05/15/20269:42:40 AMsell$4.06$0.262943.332.815.45
0x1eF...7625
0x46...e3e1
05/15/20269:30:06 AMbuy$5.33$0.263756.932.8120.22
0x008...7267
0xfc...338e
05/15/20268:30:45 AMsell$5.88$0.26362.782.822.39
0x2ff...C6dc
0x46...de2c
05/15/20268:17:14 AMsell$5.24$0.264655.792.8119.82
0x5A8...29B5
0xce...ca51
05/15/20268:00:30 AMsell$4.29$0.26645.612.8216.16
0x1BD...141e
0x8d...331a
05/15/20267:58:40 AMsell$5.11$0.267254.212.8319.15
0xdCb...0401
0xd2...5b20
05/15/20267:33:22 AMsell$0.01879$0.26750.19912.830.07024
0x4df...a266
0x97...b92f
05/15/20265:38:29 AMbuy$0.734$0.26557.862.842.76
0x255...5f03
0xb5...c8ea
05/15/20265:38:26 AMsell$13.11$0.265140.62.8449.48
0xFD4...266e
0x69...5477
05/15/20265:38:26 AMbuy$1.04$0.265311.242.843.95
0x25d...C8B4
0xb4...6e3e
05/15/20265:35:15 AMsell$4.54$0.267448.612.8516.99
0x164...8847
0xed...0546
05/15/20265:02:31 AMbuy$0.7568$0.26948.072.872.8
0x05C...97C6
0x37...71bb
05/15/20264:59:26 AMbuy$3.6$0.269138.42.8713.37
0x135...5203
0x99...32a6
05/15/20264:59:26 AMsell$13.01$0.2688138.832.8648.41
0xE54...0574
0x86...1970
05/15/20263:08:13 AMsell$8.75$0.272792.652.8832.08
0x4b1...821E
0xcd...47c5
05/15/20262:10:35 AMsell$4.72$0.274349.912.8917.21
0x1eF...7625
0x03...f1b5
05/15/20261:36:01 AMsell$5.71$0.275360.392.920.76
0xfff...4452
0xc4...62ac