WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2242
Presyo
2.64 WMATIC
TVL
$5,563.68
MKT CAP
$1M
5m
0%
1h
0%
4h
0.65%
24h
5.53%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
285
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
12,431.42
Pinagsama WMATIC:
$32,771.06

CRV/WMATIC price stats sa Polygon

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.2242. Ang presyo ng CRV ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $284.59. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,008,331.73. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $5,563.69. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $5,563.69.

Ang kabuuang transaksyon ng CRV/WMATIC ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $284.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.64, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2242 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/14/202610:52:19 PMbuy$0.01002$0.22420.1182.640.04469
0x433...6ca5
0x68...4c0b
07/14/20268:37:50 PMsell$4.68$0.222755.42.6321.02
0xb4b...DA00
0x60...3ec0
07/14/20265:21:01 PMsell$12.95$0.2227153.832.6458.16
0x4FA...D1F9
0xe1...463b
07/14/20265:21:02 PMbuy$2.47$0.22329.352.6411.08
0x9A8...566b
0x4f...b806
07/14/20265:18:34 PMsell$18.23$0.2235216.732.6581.58
0x4FA...D1F9
0xc5...5e05
07/14/20265:18:34 PMbuy$9.41$0.2239111.92.6642.04
0xAaA...DAc4
0x16...1202
07/14/20264:29:56 PMbuy$12.43$0.2259147.42.6755.03
0x4FA...D1F9
0xb4...9e9a
07/14/20263:45:41 PMbuy$0.8626$0.225510.192.663.82
0x0B0...495e
0xdd...716e
07/14/20263:45:20 PMbuy$0.4278$0.22525.052.661.89
0xb4b...DA00
0x91...fc85
07/14/20263:45:20 PMsell$11.24$0.2252132.862.6649.92
0x924...dB93
0x71...08cf
07/14/20262:33:14 PMbuy$1.27$0.223515.272.685.69
0xb4b...DA00
0x01...1e62
07/14/20262:30:52 PMbuy$1.25$0.2236152.675.59
0xfff...0B68
0x6b...7a04
07/14/20262:09:25 PMsell$12.53$0.2241149.512.6755.92
0x4FA...D1F9
0x74...cd0f
07/14/20262:09:26 PMbuy$1.74$0.224320.782.677.76
0xb4b...DA00
0x74...7c98
07/14/20261:53:02 PMsell$5.59$0.225766.742.6924.77
0xfff...02CF
0x8c...c751
07/14/20261:19:16 PMsell$0.057756$0.22660.000092352.690.00003421
0x68B...DC1A
0x96...72f1
07/14/202612:53:17 PMbuy$5.08$0.227260.52.722.36
0xfff...02CF
0xec...a746
07/14/202612:40:55 PMbuy$6.76$0.226280.522.6929.89
0xfff...a833
0x63...6a10
07/14/202612:30:58 PMbuy$8$0.226194.872.6735.41
0x135...5203
0xd6...bd19
07/14/202612:08:55 PMbuy$13.44$0.223160.322.6660.24
0x4FA...D1F9
0x0e...30a9