WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2292
Presyo
2.07 WMATIC
TVL
$6,351.87
MKT CAP
$971K
5m
0%
1h
-0.38%
4h
0.13%
24h
0.49%
Ibahagi
TXNS
57
Mga Bumili
22
Mga Nagbenta
35
Dami
180
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
13,870.41
Pinagsama WMATIC:
$28,674.76

CRV/WMATIC price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.2292. Ang presyo ng CRV ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $180.15. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $971,002.63. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $6,351.88. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $6,351.88.

Ang kabuuang transaksyon ng CRV/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $180.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.07, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2292 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/23/20262:12:04 PMsell$13.7$0.2292123.722.0759.76
0x347...199A
0x05...f910
02/23/20261:42:26 PMsell$5.52$0.230150.072.0824.01
0xfff...EA68
0x08...3d59
02/23/202611:48:56 AMbuy$5.43$0.2273502.0923.88
0xfff...4C8F
0x45...a993
02/23/202611:47:42 AMbuy$2.42$0.226822.322.0810.68
0x75B...6498
0xad...03bf
02/23/202611:47:22 AMbuy$2.71$0.226924.932.0811.94
0x1Ce...275B
0x2c...b74e
02/23/202611:15:02 AMbuy$1.93$0.228517.612.088.46
0x30b...7777
0xb0...f1b2
02/23/202610:58:06 AMsell$5.56$0.230650.062.0724.12
0xfff...DB03
0xe3...31c5
02/23/202610:56:42 AMsell$1.5$0.230713.522.076.5
0x679...1111
0x2c...c772
02/23/202610:49:02 AMsell$10.46$0.230194.942.0845.47
0x778...795B
0xb3...4bde
02/23/202610:45:44 AMsell$6.73$0.228961.722.0929.4
0x473...3eeD
0xec...f391
02/23/202610:01:18 AMsell$5.98$0.229455.012.126.1
0xfff...71fA
0x3b...d534
02/23/202610:01:16 AMsell$2.38$0.2321.892.1110.35
0x008...7289
0x7d...9b6e
02/23/20269:53:54 AMsell$5.42$0.229550.082.1123.64
0xfff...8211
0xc6...69e9
02/23/20269:44:04 AMsell$7.9$0.229373.312.1234.45
0xFCE...8c18
0x12...9ea9
02/23/20269:38:04 AMsell$2.03$0.229918.872.138.84
0xF43...2e78
0x62...f4e9
02/23/20269:34:52 AMsell$1.3$0.228912.212.135.71
0x679...1111
0x8a...2327
02/23/20269:10:14 AMbuy$0.02012$0.22820.18922.140.08818
0x9e6...75b3
0x1f...15ed
02/23/20269:05:32 AMsell$5.86$0.22855.12.1425.73
0xfff...6A4b
0x61...4bfb
02/23/20269:02:16 AMsell$3.68$0.227634.782.1416.19
0x778...795B
0xad...4981
02/23/20267:54:48 AMsell$0.0201$0.22810.18952.150.08815
0x9e6...75b3
0xd7...a5f0