WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.3295
Presyo
2.84 WMATIC
TVL
$7,921.08
MKT CAP
$1.5M
5m
0%
1h
1.64%
4h
-0.75%
24h
-0.66%
Ibahagi
TXNS
138
Mga Bumili
60
Mga Nagbenta
78
Dami
947
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
12,021.87
Pinagsama WMATIC:
$34,200.5

CRV/WMATIC price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.3295. Ang presyo ng CRV ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $946.59. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,480,838.56. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $7,921.08. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $7,921.08.

Ang kabuuang transaksyon ng CRV/WMATIC ay 138 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 78 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $946.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.84, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3295 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/24/20266:17:54 PMbuy$6.65$0.329557.452.8420.190x16...0f40
08/24/20266:09:36 PMbuy$8.82$0.329675.852.8326.750x4e...2cb1
08/24/20266:08:43 PMbuy$6.89$0.328659.192.8220.960xbb...66b5
08/24/20266:03:54 PMbuy$6.56$0.328556.232.8119.980x7b...1711
08/24/20265:35:21 PMbuy$0.2449$0.32522.112.80.75280xea...c335
08/24/20265:33:49 PMbuy$6.64$0.323357.62.820.540x19...bd08
08/24/20265:23:46 PMbuy$5.5$0.324247.492.7916.990x9c...361c
08/24/20265:14:15 PMsell$0.02678$0.32460.22932.780.08250xc1...9e75
08/24/20264:57:16 PMsell$7.07$0.327560.152.7821.590xb3...ca55
08/24/20264:52:45 PMsell$7.9$0.327667.472.7924.130xa2...e76a
08/24/20264:36:12 PMsell$6.09$0.328951.952.818.510xc7...f15c
08/24/20263:58:54 PMsell$6.72$0.327957.72.8120.50x1d...ee31
08/24/20263:56:30 PMsell$8.21$0.328270.672.8225.010x5e...5b86
08/24/20263:54:51 PMsell$12.08$0.3294104.172.8436.680x10...d4d7
08/24/20263:54:07 PMsell$9.04$0.329778.292.8527.420x78...4a25
08/24/20263:45:09 PMbuy$2.75$0.328524.12.878.390x5c...0335
08/24/20263:38:06 PMbuy$3.29$0.330828.572.869.960x4e...7b89
08/24/20263:16:40 PMbuy$6.18$0.332553.192.8518.590x18...9a02
08/24/20263:11:22 PMsell$7.7$0.334565.62.8423.020x1c...6aeb
08/24/20263:02:03 PMsell$3.36$0.335228.72.8510.040x50...4be0