WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2304
Presyo
2.72 WMATIC
TVL
$5,710.98
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.14%
24h
-5.40%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
146
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
12,397.34
Pinagsama WMATIC:
$33,755.44

CRV/WMATIC price stats sa Polygon

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.2304. Ang presyo ng CRV ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $146.02. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,017,233.13. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $5,710.98. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $5,710.98.

Ang kabuuang transaksyon ng CRV/WMATIC ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $146.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.72, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2304 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/13/202611:34:09 PMbuy$4.33$0.230451.232.7218.8
0x0C9...d1ee
0x23...d59d
11/13/20268:39:19 PMbuy$4.01$0.233146.742.7117.2
0x047...95dD
0x02...60de
11/13/20267:15:40 PMbuy$5$0.233158.142.721.47
0x03E...b4C8
0x83...3d4a
11/13/20267:01:52 PMbuy$1.96$0.23222.842.78.45
0x2A2...f080
0x4b...592d
11/13/20266:21:48 PMbuy$3.38$0.232639.282.6914.56
0x1D8...c404
0xfe...8cf8
11/13/20263:58:30 PMbuy$0.3044$0.23423.52.691.29
0x517...080F
0xd4...19c0
11/13/20263:36:49 PMsell$2.8$0.231832.52.6812.11
0x04d...6D56
0x08...b8b3
11/13/20263:23:03 PMsell$4.26$0.23548.822.6918.14
0x1BD...141e
0xbb...e283
11/13/20263:20:10 PMsell$7.13$0.235281.92.730.31
0xfF6...f2cF
0x02...4c03
11/13/20263:15:03 PMsell$4.67$0.236153.652.7119.78
0x0fF...a8cF
0x36...7b21
11/13/20261:39:37 PMsell$0.6519$0.24047.362.712.71
0x238...6A50
0xed...2222
11/13/20261:38:22 PMsell$2.07$0.2423.52.718.65
0x24f...B025
0x59...3efa
11/13/20261:32:09 PMsell$1.92$0.2384222.728.08
0x1f0...171B
0x37...c796
11/13/20261:27:04 PMsell$0.2569$0.23732.952.721.08
0x5a4...62cB
0x50...b1dc
11/13/202611:42:22 AMbuy$11.7$0.2379134.052.7249.18
0xAdd...1AC6
0x00...ce55
11/13/202611:33:57 AMbuy$5.35$0.235961.462.722.68
0x3f6...88d1
0x8e...7472
11/13/202610:12:22 AMbuy$2.15$0.234524.822.79.18
0x17F...115C
0xb8...9c59
11/13/202610:09:43 AMbuy$2$0.234123.082.698.55
0x0C9...d1ee
0x17...9287
11/13/20269:54:03 AMbuy$4.39$0.233950.62.6918.79
0x1eF...7625
0x76...44af
11/13/20268:21:45 AMsell$3.38$0.233738.82.6814.47
0x3e4...87B6
0xb2...f472