WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.1935
Presyo
2.64 WMATIC
TVL
$4,795.47
MKT CAP
$870.7K
5m
0%
1h
0%
4h
-0.48%
24h
-5.33%
Ibahagi
TXNS
82
Mga Bumili
41
Mga Nagbenta
41
Dami
598
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
12,405.12
Pinagsama WMATIC:
$32,729.97

CRV/WMATIC price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.1935. Ang presyo ng CRV ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $598.21. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $870,691.57. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $4,795.47. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $4,795.47.

Ang kabuuang transaksyon ng CRV/WMATIC ay 82 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $598.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.64, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1935 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/25/20261:13:19 AMbuy$0.9626$0.193513.132.644.970x76...640a
06/25/202612:14:43 AMsell$10.37$0.1947140.712.6453.250x6d...6cf0
06/24/20269:53:38 PMsell$0.9777$0.195113.32.655.010xd8...f7b2
06/24/20269:33:38 PMsell$1$0.194513.712.655.160xbd...9614
06/24/20269:08:38 PMsell$4.42$0.193760.82.6622.830x87...715e
06/24/20268:37:11 PMsell$1.03$0.194114.212.665.320x10...11c8
06/24/20268:23:31 PMbuy$2.58$0.194535.632.6713.30xd1...59a4
06/24/20268:23:20 PMbuy$1.55$0.193821.442.678.010xfa...ffee
06/24/20268:22:53 PMbuy$1.39$0.193919.262.677.210x63...bf08
06/24/20268:22:53 PMbuy$2.16$0.193629.782.6611.170x1f...8156
06/24/20268:11:20 PMbuy$1.91$0.193926.282.669.870x8e...54d5
06/24/20268:11:20 PMbuy$2.12$0.193629.172.6510.970x68...fc5d
06/24/20267:29:14 PMbuy$4.31$0.189860.162.6422.70x7f...f442
06/24/20266:59:01 PMsell$5.75$0.189580.212.6430.370xf2...927d
06/24/20266:57:20 PMbuy$11.71$0.1903163.032.6461.560x60...9801
06/24/20266:57:20 PMsell$0.2334$0.19033.242.641.220xf7...32c0
06/24/20266:52:31 PMbuy$4.17$0.188858.032.6222.080x30...75ee
06/24/20266:01:47 PMbuy$1.3$0.187518.22.626.940x02...e5c6
06/24/20266:00:58 PMsell$0.02945$0.18820.40832.60.15640x87...c4ce
06/24/20266:00:58 PMbuy$14.06$0.1892194.982.6274.340x1d...6c12