WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2276
Presyo
2.45 WMATIC
TVL
$5,811.72
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.39%
24h
1.86%
Ibahagi
TXNS
44
Mga Bumili
33
Mga Nagbenta
11
Dami
188
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
12,775.98
Pinagsama WMATIC:
$31,388.77

CRV/WMATIC price stats sa Polygon

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.2276. Ang presyo ng CRV ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $187.89. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,058,571.16. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $5,811.73. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $5,811.73.

Ang kabuuang transaksyon ng CRV/WMATIC ay 44 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $187.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.45, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2276 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/25/20266:39:00 AMbuy$2.71$0.227629.372.4511.94
0x1f0...171B
0x4a...e14f
04/25/20266:03:40 AMbuy$3.52$0.227937.982.4515.47
0x2ff...C6dc
0x2e...7be9
04/25/20265:10:36 AMsell$4.32$0.22746.542.4419.03
0x02a...818f
0xa3...7e7f
04/25/20263:21:38 AMbuy$2.78$0.227630.082.4512.24
0x2A8...58F1
0xb2...d928
04/25/20263:17:54 AMbuy$2.96$0.2267322.4513.05
0x2A8...58F1
0xf2...5a1c
04/25/202612:00:50 AMbuy$5.84$0.223963.832.4426.12
0x5F3...43B1
0x05...4274
04/25/202612:00:36 AMbuy$4.74$0.22351.812.4321.28
0x779...8835
0xc3...4d41
04/24/202611:48:48 PMbuy$3.32$0.223436.142.4214.88
0x295...F29B
0xab...71fb
04/24/202611:38:24 PMbuy$1.58$0.223917.162.427.08
0x1d2...8167
0xf3...9291
04/24/20269:18:58 PMbuy$2.8$0.225330.082.4212.42
0x569...294f
0x55...f7e1
04/24/20268:21:42 PMbuy$3.83$0.22641.012.4116.98
0x779...8835
0x44...2560
04/24/20266:36:08 PMsell$1.44$0.225815.322.46.37
0x2ff...C6dc
0x2d...e03c
04/24/20266:26:12 PMsell$2.33$0.225724.832.410.32
0x2ff...C6dc
0x7d...266b
04/24/20266:15:54 PMsell$1.35$0.225114.462.46
0x20e...abd8
0x67...604c
04/24/20266:12:36 PMbuy$10$0.2257106.882.4144.32
0xE92...5F86
0xa7...b890
04/24/20266:06:40 PMbuy$2.98$0.2242322.413.32
0xBc7...0130
0x80...0b0f
04/24/20265:55:16 PMbuy$3.69$0.223339.682.3916.56
0xab1...3477
0xcd...a8d7
04/24/20265:34:46 PMbuy$4.32$0.222646.412.3819.42
0xdCb...0401
0x3e...d3d5
04/24/20265:31:06 PMbuy$2.72$0.222629.122.3812.22
0x15e...3591
0xbd...06d3
04/24/20265:06:20 PMbuy$2.71$0.222728.952.3712.17
0x1a6...b9E0
0x39...6eca