WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2104
Presyo
2.27 WMATIC
TVL
$5,577.21
MKT CAP
$981.8K
5m
0%
1h
0%
4h
-0.10%
24h
1.11%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
99
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
13,274.25
Pinagsama WMATIC:
$30,144.73

CRV/WMATIC price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.2104. Ang presyo ng CRV ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $98.69. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $981,828.79. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $5,577.22. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $5,577.22.

Ang kabuuang transaksyon ng CRV/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $98.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.27, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2104 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/04/202612:12:25 AMbuy$1.03$0.210411.172.274.91
0xfff...b76D
0x4f...02a1
04/04/202612:12:23 AMsell$3.55$0.209738.42.2616.93
0xb4b...DA00
0x9b...10b7
04/04/202612:02:51 AMsell$5.25$0.210356.82.2724.97
0xce4...592D
0xc6...d92c
04/04/202612:01:37 AMsell$0.9094$0.21069.842.274.31
0xb4b...DA00
0x51...152a
04/03/202610:47:23 PMsell$3.42$0.210637.162.2816.27
0x2A8...58F1
0x74...3ecb
04/03/20265:44:05 PMsell$2.53$0.212827.272.2811.91
0xB00...D01d
0xbf...f235
04/03/20265:40:39 PMsell$2.5$0.213226.92.2911.73
0x1D8...c404
0xea...82c3
04/03/20264:47:49 PMsell$1.64$0.213117.762.297.73
0xfff...dF23
0x6b...5271
04/03/20264:16:23 PMsell$3.64$0.212939.362.2917.11
0xdCb...0401
0xca...3b7b
04/03/202612:51:41 PMsell$1.9$0.212620.632.38.95
0xb4b...DA00
0xf3...ed6b
04/03/202612:46:03 PMbuy$14.38$0.2126155.842.367.65
0xAAa...6604
0x74...6169
04/03/20269:01:03 AMbuy$2.96$0.2123322.2813.97
0xD67...2F70
0x73...4924
04/03/20267:40:07 AMbuy$3.77$0.212240.612.2817.78
0x2ff...C6dc
0x7f...60ae
04/03/20266:48:49 AMsell$2.14$0.212622.922.2710.08
0x2ff...C6dc
0x14...e792
04/03/20266:48:41 AMbuy$17.15$0.2123183.422.2780.79
0xde0...E032
0x55...cd39
04/03/20266:47:21 AMsell$8.48$0.210790.82.2540.27
0xFCE...7b9e
0x05...f5f9
04/03/20265:36:31 AMbuy$3.92$0.211242.12.2618.57
0xb4b...DA00
0x99...5bfc
04/03/20265:24:45 AMbuy$3.44$0.2137.122.2616.41
0x1EF...7Ca8
0x17...9c93
04/03/20265:16:27 AMsell$0.07799$0.20910.83892.240.3729
0x9e6...75b3
0xf1...2154
04/03/20265:15:27 AMbuy$0.03992$0.21020.42882.250.1898
0x9e6...75b3
0xe6...b15c