WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.4278
Presyo
3.18 WMATIC
TVL
$9,470.28
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.42%
24h
-0.39%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
230
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
11,072.91
Pinagsama WMATIC:
$35,278.77

CRV/WMATIC price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.4278. Ang presyo ng CRV ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $230.18. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,778,703.83. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $9,470.29. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $9,470.29.

Ang kabuuang transaksyon ng CRV/WMATIC ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $230.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.18, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4278 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/30/20254:20:53 AMbuy$6.71$0.4278503.1815.68
0xfff...875B
0xd7...ab87
11/30/20253:34:47 AMsell$0.09655$0.42070.72763.170.2294
0x459...9315
0x13...e69a
11/30/20252:39:11 AMbuy$1.72$0.426612.843.184.03
0x2A9...Cc0F
0x35...92e5
11/30/20251:55:17 AMbuy$1.28$0.42439.653.183.03
0x76b...8888
0x57...c78c
11/30/20251:44:31 AMbuy$0.7076$0.42415.33.171.66
0x375...C524
0x85...dac7
11/30/20251:32:43 AMbuy$3.14$0.42423.573.177.42
0xfff...A531
0x77...d72b
11/30/202512:52:23 AMsell$5.4$0.424940.263.1612.72
0x888...660D
0x01...67c5
11/30/202512:35:50 AMsell$4.61$0.426134.383.1710.84
0xb4b...DA00
0xed...1818
11/29/202511:12:38 PMsell$6.19$0.423946.433.1714.6
0xFCE...8c18
0xd5...fb4e
11/29/202511:12:34 PMsell$4.83$0.424836.233.1811.37
0x135...5203
0x10...26a7
11/29/202511:12:00 PMsell$6.03$0.425845.273.1914.17
0x33b...d5EE
0xce...e8a6
11/29/202510:38:28 PMsell$6.67$0.427450.013.215.61
0xfff...CE08
0x3e...0f01
11/29/20259:15:11 PMsell$0.162$0.42851.213.20.3782
0xa39...ffff
0xc2...2d98
11/29/20259:15:07 PMbuy$9.98$0.429374.73.2123.24
0xDE9...fad8
0x8c...3801
11/29/20256:56:03 PMbuy$3.01$0.430222.433.27
0xA79...BC93
0x07...1d3f
11/29/20256:35:51 PMbuy$3.6$0.429626.843.28.38
0x38B...B347
0x81...46cf
11/29/20256:34:55 PMbuy$1.34$0.4292103.193.12
0xfff...5361
0x99...6ddc
11/29/20256:14:11 PMbuy$7.63$0.423557.483.1918.01
0x7c3...32f4
0x77...6b26
11/29/20255:55:33 PMbuy$1.37$0.424210.293.183.23
0xA9C...BBBB
0xf1...5248
11/29/20252:34:43 PMsell$7.14$0.426953.133.1716.73
0xce3...A72E
0x33...e113