- WhatToFarm
- Polygon
- ApeSwap
- CRV-WMATIC LPs
Impormasyon tungkol sa CRV-WMATIC pair
- Pinagsama CRV:
- 11,563.05
- Pinagsama WMATIC:
- $33,206
CRV/WMATIC price stats sa Polygon
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.7545. Ang presyo ng CRV ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $798.03. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,253,507.83. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $17,440.85. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WMATIC ngayon?
Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $17,440.85.
Ilang transaksyon ang mayroon sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WMATIC ay 55 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang CRV/WMATIC pool ay may trading volume na $798.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WMATIC?
Ang exchange rate ng 1 CRV sa WMATIC ay 2.87, na naitala noong 12:31 PM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7545 ngayon.
CRV-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:29:54 AM | sell | $21.5 | $0.7545 | 81.87 | 2.87 | 28.49 | 0x40...ebef | |
| 09/15/2025 | 9:57:12 AM | sell | $6.59 | $0.7594 | 25.02 | 2.88 | 8.68 | 0x00...b6ce | |
| 09/15/2025 | 9:35:38 AM | sell | $8.15 | $0.7634 | 30.83 | 2.88 | 10.68 | 0x19...1f16 | |
| 09/15/2025 | 9:03:06 AM | buy | $7.85 | $0.7591 | 29.99 | 2.89 | 10.34 | 0xea...68b4 | |
| 09/15/2025 | 9:00:18 AM | sell | $9.77 | $0.7549 | 37.39 | 2.88 | 12.95 | 0xe8...f74e | |
| 09/15/2025 | 8:54:58 AM | sell | $5.61 | $0.7568 | 21.44 | 2.89 | 7.41 | 0x63...3408 | |
| 09/15/2025 | 8:26:54 AM | buy | $7.29 | $0.7673 | 27.6 | 2.9 | 9.5 | 0xbc...76ca | |
| 09/15/2025 | 8:26:46 AM | buy | $11.32 | $0.7657 | 42.84 | 2.89 | 14.78 | 0x00...eda1 | |
| 09/15/2025 | 8:26:40 AM | sell | $2.11 | $0.7618 | 8 | 2.88 | 2.77 | 0xe8...ed9a | |
| 09/15/2025 | 8:26:40 AM | sell | $2.07 | $0.7622 | 7.86 | 2.88 | 2.72 | 0xa9...71b7 | |
| 09/15/2025 | 8:26:40 AM | buy | $3.43 | $0.7652 | 12.99 | 2.89 | 4.48 | 0xa2...3f9c | |
| 09/15/2025 | 8:26:36 AM | sell | $127.28 | $0.7529 | 481.69 | 2.84 | 169.03 | 0x87...55a7 | |
| 09/15/2025 | 8:26:38 AM | buy | $53.34 | $0.7602 | 201.89 | 2.87 | 70.17 | 0x87...74fd | |
| 09/15/2025 | 8:26:38 AM | buy | $61.16 | $0.7503 | 231.48 | 2.83 | 81.51 | 0xc3...7309 | |
| 09/15/2025 | 8:26:36 AM | buy | $137.32 | $0.7559 | 519.71 | 2.86 | 181.66 | 0x95...e155 | |
| 09/15/2025 | 8:26:34 AM | sell | $161.02 | $0.7542 | 609.38 | 2.85 | 213.47 | 0x33...e46d | |
| 09/15/2025 | 8:17:06 AM | buy | $1.28 | $0.7714 | 4.86 | 2.91 | 1.66 | 0x78...b4d1 | |
| 09/15/2025 | 8:06:58 AM | buy | $5.28 | $0.7701 | 20 | 2.91 | 6.85 | 0x5f...9264 | |
| 09/15/2025 | 8:05:26 AM | buy | $1.16 | $0.769 | 4.42 | 2.91 | 1.51 | 0xa3...f0b0 | |
| 09/15/2025 | 8:02:34 AM | sell | $14.04 | $0.7739 | 52.75 | 2.9 | 18.14 | 0x17...110d |