WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.4078
Presyo
2.27 WMATIC
TVL
$10,731.15
MKT CAP
$1.7M
5m
-0.02%
1h
0.33%
4h
-1.18%
24h
-0.10%
Ibahagi
TXNS
154
Mga Bumili
73
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0x7433aFe84dF37d0954fF87D7F5788F124f8597F8
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
13,160.61
Pinagsama WMATIC:
$29,875.59

CRV/WMATIC price stats sa Polygon

Noong Enero 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX ApeSwap ay $0.4078. Ang presyo ng CRV ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,732.46. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,681,068.49. Ang kontrata ng liquidity pool ay 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 na may kabuuang halaga na naka-lock (TVL) na $10,731.16. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x7433aFe84dF37d0954fF87D7F5788F124f8597F8 ay $10,731.16.

Ang kabuuang transaksyon ng CRV/WMATIC ay 154 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 81 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $1,732.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.27, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4078 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/11/202612:20:40 AMsell$18.46$0.4078102.832.2745.280x10...5d27
01/11/202612:18:40 AMsell$19.59$0.4079109.872.2848.030x7e...f373
01/11/202612:13:54 AMbuy$18.7$0.4082105.442.345.810x83...7d88
01/10/202611:54:38 PMbuy$17.97$0.4078100.722.2844.060x03...1efd
01/10/202611:46:06 PMsell$28.27$0.4065158.492.2769.550x57...947f
01/10/202610:58:46 PMbuy$5.15$0.404829.242.2912.720x86...b29a
01/10/202610:52:20 PMbuy$20.76$0.4065116.92.2851.070xc1...57ee
01/10/202610:51:38 PMbuy$3.51$0.407819.62.278.610x64...01de
01/10/202610:50:54 PMbuy$3.84$0.406221.532.279.460x82...b1d5
01/10/202610:46:10 PMbuy$4.16$0.408623.142.2610.190x4d...6df0
01/10/202610:45:52 PMbuy$3.47$0.408419.32.268.50xa1...cd3f
01/10/202610:41:26 PMbuy$3.08$0.408917.052.267.530xb9...57bf
01/10/202610:17:00 PMbuy$3.47$0.408919.232.268.50xb4...8e03
01/10/202610:16:08 PMbuy$10.02$0.40955.342.2524.510xf9...08ca
01/10/202610:15:24 PMbuy$3.68$0.40920.282.249.010xdc...d4b8
01/10/202610:11:10 PMsell$18.12$0.411898.772.2444.010xb9...a760
01/10/20269:48:38 PMbuy$8.39$0.410246.22.2520.450xab...fe9a
01/10/20269:44:42 PMbuy$6.81$0.413137.182.2516.50xa3...05f0
01/10/20269:41:32 PMbuy$10.18$0.41155.732.2424.780x1f...137a
01/10/20269:38:52 PMbuy$3.54$0.41119.32.248.610xf8...7268