WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WMATIC pair

Presyo USD
$0.0003792
Presyo
0.001451 WMATIC
TVL
$93.61
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLAR:
124,040.5
Pinagsama WMATIC:
$179.14

COLLAR/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX ApeSwap ay $0.0003792. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.33. Ang kontrata ng COLLAR token ay 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC na may market cap na $1,294.11. Ang kontrata ng liquidity pool ay 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 na may kabuuang halaga na naka-lock (TVL) na $93.61. Ang COLLAR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WMATIC na may kontrata na address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 ay $93.61.

Ang kabuuang transaksyon ng COLLAR/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WMATIC pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WMATIC ay 0.001451, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0003792 ngayon.

COLLAR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/17/202510:41:04 PMsell$0.3291$0.00037921.250.001451867.89
0xceC...2222
0x09...3101
09/16/20255:03:08 PMsell$0.3273$0.00037751.270.001472867.16
0xA9C...BBBB
0x51...6520
09/16/20251:14:14 PMsell$0.9434$0.00038643.690.0015122,441.43
0xA47...13ED
0x31...fd26
09/16/20258:18:56 AMsell$0.3292$0.00040491.260.001553813.08
0x76b...8888
0xdd...4fee
09/15/20254:10:18 PMbuy$0.4226$0.00040031.640.0015571,055.74
0xf02...EEEE
0x44...65b9
09/15/20258:05:26 AMbuy$0.3278$0.00040491.240.001534809.69
0x328...b696
0xf4...3007
09/14/20252:49:24 PMbuy$0.3213$0.000411.180.001512783.83
0xA9C...BBBB
0x1a...0228
09/14/202511:34:54 AMbuy$0.3213$0.00041211.160.001493779.64
0x051...6666
0x2d...ae7c
09/13/20253:44:00 PMbuy$0.3207$0.00041541.130.001474772.15
0x33a...4444
0x7e...f6f6
09/13/20251:25:41 PMsell$0.3272$0.00042031.140.001468778.56
0xa39...ffff
0xab...3222
09/13/20258:26:51 AMsell$0.3294$0.0004191.160.001487786.18
0x051...6666
0x7e...9b99
09/13/20252:58:01 AMsell$0.3312$0.00041671.190.001507794.74
0xA2F...aaaa
0x7d...8b5c
09/09/20256:50:22 PMsell$0.1714$0.00040920.63780.001522418.97
0xFcF...DDDD
0xe8...7b2d
09/09/20256:50:20 PMbuy$0.3207$0.00040961.190.001523782.87
0x054...3333
0xca...80c1
09/09/20251:25:08 PMbuy$0.3208$0.00041171.170.001504779.23
0xceC...2222
0xad...939d
09/09/20258:34:48 AMsell$0.2631$0.00041810.94180.001496629.38
0x9d1...5d73
0x5d...7f01
09/08/20258:30:58 PMbuy$0.2633$0.00041090.96280.001502640.78
0x477...2eD3
0x58...6e8e
09/08/202510:25:04 AMsell$0.2423$0.00041830.86650.001495579.4
0xA2F...aaaa
0xc8...daf5
09/07/20254:35:06 PMbuy$0.3205$0.00041331.160.001499775.6
0xe92...CCCC
0x27...b0de
09/07/20257:46:54 AMsell$0.2548$0.00041880.90740.001491608.57
0x098...2A31
0xc7...5227