WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WMATIC pair

Presyo USD
$0.0003239
Presyo
0.002439 WMATIC
TVL
$62.08
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLAR:
95,412.85
Pinagsama WMATIC:
$233.78

COLLAR/WMATIC price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX ApeSwap ay $0.0003239. Ang presyo ng COLLAR ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng COLLAR token ay 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC na may market cap na $1,129.37. Ang kontrata ng liquidity pool ay 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 na may kabuuang halaga na naka-lock (TVL) na $62.08. Ang COLLAR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WMATIC na may kontrata na address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 ay $62.08.

Ang kabuuang transaksyon ng COLLAR/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COLLAR/WMATIC pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WMATIC ay 0.002439, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0003239 ngayon.

COLLAR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/24/202512:05:41 AMbuy$0.1936$0.00032391.450.002439597.61
0x051...6666
0x1c...89dc
11/23/20254:37:31 PMsell$0.2926$0.00032992.150.002435886.74
0x052...CA10
0x6e...53cd
11/22/202512:38:09 AMsell$0.1898$0.00032881.420.002475577.44
0xc7D...9999
0xce...32b4
11/21/202511:08:31 PMbuy$0.2151$0.0003211.660.002482670.13
0xa39...ffff
0x98...6143
11/21/20258:12:29 PMsell$0.0254$0.00032610.19120.00245477.9
0x565...3e8B
0x98...4386
11/21/202511:48:47 AMbuy$0.5208$0.0003193.960.0024271,632.6
0x559...b6a4
0x76...b9b2
11/21/20256:20:45 AMbuy$0.3812$0.00032712.740.0023581,165.19
0x001...aD6e
0x8c...8087
11/20/202510:12:49 PMsell$0.2069$0.00033711.430.002332613.81
0x565...3e8B
0x14...e5d3
11/20/20255:54:15 PMbuy$0.4733$0.00032693.360.0023241,447.71
0xF2d...E9Ef
0x21...9983
11/20/20254:57:23 AMsell$0.2398$0.00033921.620.002295706.85
0x328...b696
0x81...5f5e
11/19/20259:21:37 PMsell$0.3243$0.00033492.260.002337968.38
0x64D...277F
0xdd...b90a
11/19/20255:36:23 PMbuy$0.5114$0.00032743.640.0023321,561.71
0x43C...1373
0xf0...4bac
11/19/20255:30:45 AMbuy$0.2237$0.00033111.540.00228675.88
0x33a...4444
0x79...f369
11/18/20259:58:47 PMbuy$0.1996$0.00033431.340.002251597.03
0x097...0D38
0xc2...d5ed
11/18/20254:28:47 PMsell$0.6532$0.00034564.290.0022711,889.74
0x4f4...778C
0xba...0463
11/18/20257:01:45 AMbuy$0.2802$0.00032961.950.002304850.28
0x602...f67a
0x15...f594
11/18/20255:19:45 AMsell$0.3218$0.00034042.160.002295945.29
0x2A9...Cc0F
0xf0...09a2
11/17/202510:15:01 PMsell$0.2051$0.00033431.430.002334613.65
0xb4b...DA00
0xff...c6a7
11/17/20258:49:33 PMbuy$0.3533$0.00033092.490.0023351,067.52
0x2A9...Cc0F
0x12...f5bc
11/17/20256:34:49 PMbuy$0.2898$0.00033151.990.002287874.33
0x1a5...d264
0xfa...5972