WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WMATIC pair

Presyo USD
$0.0001945
Presyo
0.001832 WMATIC
TVL
$43.22
MKT CAP
$728.6
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLAR:
110,121.39
Pinagsama WMATIC:
$203.61

COLLAR/WMATIC price stats sa Polygon

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng COLLAR token sa DEX ApeSwap ay $0.0001945. Ang presyo ng COLLAR ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.90. Ang kontrata ng COLLAR token ay 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC na may market cap na $728.60. Ang kontrata ng liquidity pool ay 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 na may kabuuang halaga na naka-lock (TVL) na $43.22. Ang COLLAR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WMATIC na may kontrata na address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 ay $43.22.

Ang kabuuang transaksyon ng COLLAR/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COLLAR/WMATIC pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WMATIC ay 0.001832, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0001945 ngayon.

COLLAR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/23/20267:19:42 PMbuy$0.2547$0.00019452.390.0018321,309.53
0x2D6...07F8
0x83...1d31
02/23/202610:56:10 AMsell$0.2472$0.00020172.230.001821,225.65
0x2D6...07F8
0xa3...af73
02/23/20269:35:08 AMsell$0.2497$0.00019952.330.0018611,251.78
0x2D6...07F8
0x1a...f6ef
02/23/20261:20:20 AMbuy$0.1482$0.00019421.430.001881763.02
0x282...73C7
0x6e...956b
02/22/20264:35:02 PMsell$0.4668$0.00020024.420.0018992,331.68
0xA47...13ED
0x42...7d0d
02/22/20264:45:48 AMbuy$0.1723$0.00020841.590.001935826.85
0x2D6...07F8
0xad...ee45
02/21/202611:22:40 PMbuy$0.2096$0.00020991.890.001902998.61
0x087...6351
0x73...e8ee
02/21/20263:44:56 PMsell$0.2198$0.00021621.920.0018911,016.35
0x2D6...07F8
0x8c...0173
02/21/20269:18:50 AMsell$0.191$0.00021411.710.001925892.08
0x2D6...07F8
0x13...a588
02/21/20267:12:50 AMsell$0.1985$0.00021351.820.001958929.5
0x2D6...07F8
0x3d...c76e
02/20/20261:14:30 PMbuy$0.2216$0.00020762.090.0019671,067.49
0x2D6...07F8
0x51...ab93
02/15/20263:59:45 AMbuy$0.1878$0.00021061.720.001929891.87
0xf02...EEEE
0x9e...d194
02/15/20263:59:41 AMbuy$0.2503$0.00020682.290.0018941,210.18
0x0e7...7F19
0x02...aed2
02/14/20265:57:43 PMsell$0.8824$0.00022017.740.0019334,008.17
0x75a...E0fF
0x5e...93e6
02/14/202610:08:03 AMsell$0.4995$0.0002124.830.0020542,355.56
0xC62...5555
0x6d...cb88
02/13/20262:57:43 AMsell$0.4548$0.00021124.610.0021432,153.37
0x755...040e
0x3f...65a5
02/09/20263:29:29 PMbuy$0.4014$0.00019694.390.0021582,038.35
0x75a...E0fF
0x74...e4ea
02/07/20264:26:43 PMsell$0.1573$0.00020671.610.002118760.81
0x92B...B43b
0xab...28df
02/06/20267:08:37 AMbuy$0.5215$0.00019855.50.0020932,627.19
0x755...040e
0x1c...f124
02/06/20265:58:31 AMsell$0.7557$0.00021447.390.0020993,524.69
0x755...040e
0x62...7168