WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WMATIC pair

Presyo USD
$0.0003543
Presyo
0.001971 WMATIC
TVL
$75.57
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLAR:
105,980.82
Pinagsama WMATIC:
$210.25

COLLAR/WMATIC price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX ApeSwap ay $0.0003543. Ang presyo ng COLLAR ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng COLLAR token ay 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC na may market cap na $1,228.84. Ang kontrata ng liquidity pool ay 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 na may kabuuang halaga na naka-lock (TVL) na $75.57. Ang COLLAR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WMATIC na may kontrata na address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 ay $75.57.

Ang kabuuang transaksyon ng COLLAR/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COLLAR/WMATIC pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WMATIC ay 0.001971, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0003543 ngayon.

COLLAR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/03/20256:47:03 AMbuy$0.3047$0.00035431.690.001971859.86
0xbe3...Ce87
0xcd...d73b
11/03/20253:24:57 AMbuy$0.3878$0.00035572.110.0019381,090.33
0x774...2A72
0x3a...4ee6
11/01/20254:19:45 PMsell$0.3591$0.00036911.870.001926972.94
0x097...0D38
0xca...5a09
10/31/20257:51:56 PMsell$0.3116$0.00036441.670.001959855.31
0x776...E0e9
0x3b...fc0f
10/31/20256:35:04 PMbuy$0.2723$0.00035451.510.001968768.21
0x776...E0e9
0x10...6082
10/31/202512:52:35 AMsell$0.2453$0.00036411.320.001959673.77
0x559...b6a4
0x57...1147
10/30/20256:57:57 PMbuy$0.287$0.00035791.570.001964802
0x836...5323
0x4f...783d
10/30/20254:18:05 PMbuy$0.4549$0.00035812.440.0019271,270.32
0x3A2...aFb8
0xbc...aebf
10/30/20254:28:01 AMbuy$0.3782$0.00036191.970.0018861,045.28
0x565...112c
0x0d...778f
10/29/20256:34:03 PMsell$0.267$0.00037311.330.001871715.57
0x75B...6498
0xe2...8b14
10/28/20258:20:31 PMbuy$0.2614$0.00036421.350.001882717.82
0x92B...B43b
0xf1...13f7
10/28/20257:23:05 PMbuy$0.2271$0.00036531.150.001859621.79
0x328...b696
0x37...8fe1
10/27/20254:39:37 PMsell$0.2256$0.0003751.110.001849601.6
0x2d1...2bFF
0xa7...fb55
10/27/20251:43:27 PMbuy$0.2504$0.00036741.260.001855681.56
0x776...E0e9
0x27...d72c
10/27/20259:59:13 AMbuy$0.03567$0.00036990.17780.00184496.43
0x064...5f7C
0x73...a0c0
10/27/20259:03:07 AMbuy$0.2305$0.00036741.140.00183627.34
0xC62...5555
0x48...0dca
10/27/20255:25:23 AMsell$0.2321$0.00037631.120.001823617.01
0xFcF...DDDD
0x06...3c1f
10/26/202511:38:45 PMsell$0.2287$0.00037231.130.001841614.39
0x92B...B43b
0x75...9198
10/26/202511:45:51 AMsell$0.2582$0.00037311.290.001863692.22
0x015...E059
0xe2...95c6
10/25/20256:33:41 PMsell$0.268$0.00037191.360.001889720.7
0x29C...0026
0x55...1ed6