WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WMATIC pair

Presyo USD
$0.0002197
Presyo
0.001717 WMATIC
TVL
$50.38
MKT CAP
$822.99
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLAR:
113,728.15
Pinagsama WMATIC:
$196.86

COLLAR/WMATIC price stats sa Polygon

Noong Enero 24, 2026, ang kasalukuyang presyo ng COLLAR token sa DEX ApeSwap ay $0.0002197. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng COLLAR token ay 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC na may market cap na $822.99. Ang kontrata ng liquidity pool ay 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 na may kabuuang halaga na naka-lock (TVL) na $50.38. Ang COLLAR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WMATIC na may kontrata na address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 ay $50.38.

Ang kabuuang transaksyon ng COLLAR/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/WMATIC pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WMATIC ay 0.001717, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0002197 ngayon.

COLLAR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/24/20264:39:40 AMbuy$0.2772$0.00021972.160.0017171,261.94
0x328...b696
0x68...953d
01/22/202611:43:34 PMbuy$0.359$0.00022262.690.0016741,612.23
0x75a...E0fF
0x03...21fb
01/21/20268:05:38 PMsell$0.4806$0.00023143.470.0016712,076.63
0x2D6...07F8
0xc3...8a42
01/20/20268:29:52 PMbuy$0.2751$0.00022182.090.0016931,240.03
0x2D6...07F8
0x73...4dce
01/19/202610:59:26 PMbuy$0.1754$0.00022451.290.001664781.2
0x6dB...62ca
0x41...3c1d
01/19/20264:35:10 AMsell$0.3263$0.00023242.330.0016631,403.56
0x2D6...07F8
0xc5...1feb
01/19/202612:10:00 AMbuy$0.7623$0.00022045.680.0016433,457.79
0x6dB...62ca
0xd9...8a96
01/17/20267:24:18 AMsell$0.2965$0.00023452.020.0016031,264.39
0x75a...E0fF
0xc0...ca7b
01/16/20263:29:32 PMbuy$0.609$0.00022574.290.0015932,698.04
0x755...040e
0x8a...23dc
01/15/20266:42:18 PMbuy$0.4498$0.00022982.990.0015321,957.13
0x2D6...07F8
0x8a...98ec
01/14/202612:46:50 AMsell$0.3628$0.00024082.280.0015171,506.14
0x774...2A72
0x2a...d01b
01/12/202610:13:15 PMbuy$0.3795$0.00023172.490.0015251,638.19
0x2D6...07F8
0x15...72c1
01/12/20264:42:02 AMbuy$0.5402$0.00023473.390.0014762,302.01
0x2D6...07F8
0xc9...a34e
01/11/20268:57:42 PMbuy$0.3174$0.00023961.890.0014341,324.66
0x2D6...07F8
0xd6...bd1e
01/11/20269:42:50 AMbuy$0.4459$0.00023982.590.0013981,859.16
0x2D6...07F8
0x0e...d58c
01/10/20267:07:14 PMsell$0.4469$0.00025552.430.001391,748.57
0x9D8...65C7
0x9a...43b2
01/10/20265:06:54 PMsell$0.4662$0.00025152.640.0014291,853.7
0x2D6...07F8
0x0e...3b16
01/10/20266:37:18 AMsell$0.445$0.00024772.640.0014711,796.65
0x755...040e
0x28...b346
01/10/20265:12:38 AMsell$0.3102$0.00024321.920.0015091,275.77
0x2D6...07F8
0xa8...b759
01/10/20263:06:12 AMsell$0.2857$0.00024131.820.001541,183.69
0x2D6...07F8
0x1c...275e