WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-WMATIC pair

Presyo USD
$0.0004603
Presyo
0.002536 WMATIC
TVL
$87.18
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0
COLLAR:
0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLAR:
94,283.97
Pinagsama WMATIC:
$240.2

COLLAR/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX ApeSwap ay $0.0004603. Ang presyo ng COLLAR ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.58. Ang kontrata ng COLLAR token ay 0x8DF26a1BD9bD98e2eC506fc9d8009954716A05DC na may market cap na $1,443.27. Ang kontrata ng liquidity pool ay 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 na may kabuuang halaga na naka-lock (TVL) na $87.18. Ang COLLAR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/WMATIC na may kontrata na address 0x45cE6Bd7a2eF64bf980559C64e602B79f2a0d8f0 ay $87.18.

Ang kabuuang transaksyon ng COLLAR/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COLLAR/WMATIC pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa WMATIC ay 0.002536, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0004603 ngayon.

COLLAR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20258:13:03 AMbuy$0.2729$0.00046031.50.002536592.82
0x03B...8287
0xdd...1445
07/01/20252:40:33 AMbuy$0.3684$0.00046321.990.002502795.33
0xAC9...1D6c
0xf5...b361
06/30/20257:51:00 PMbuy$0.1926$0.00046881.010.002468410.99
0x33a...4444
0x36...d719
06/30/20257:50:52 PMsell$0.3676$0.00046881.930.002468784.16
0x739...4E50
0x23...5948
06/30/20254:59:16 PMbuy$0.04461$0.00047060.23660.00249694.8
0x0AD...c533
0x99...f0d8
06/30/20254:59:10 PMsell$0.336$0.00047131.780.002499713.01
0x704...1649
0x6a...727b
06/29/202510:20:51 PMsell$0.347$0.00047071.870.00254737.11
0xE51...C355
0x60...d3ac
06/29/202510:06:18 AMsell$0.2229$0.00046441.230.002573480.03
0xe92...CCCC
0x3f...a73f
06/28/20256:59:37 PMsell$0.3083$0.00046151.740.002605667.97
0xb4b...DA00
0xc9...b10f
06/26/20251:12:48 PMbuy$0.2571$0.00045411.480.002618566.36
0x03B...8287
0xd6...2345
06/26/202510:54:38 AMbuy$0.26$0.00045641.470.002587569.76
0x08B...A971
0xcd...af73
06/25/20253:34:49 PMbuy$0.2506$0.00045991.390.002556544.9
0x06B...a93D
0x08...b609
06/24/20255:31:27 AMsell$0.2658$0.00046611.450.002547570.18
0x04B...2f9b
0x47...3957
06/23/202510:08:43 PMsell$0.3051$0.00046371.690.00258658.07
0x06B...a93D
0x7e...d0bc
06/23/20258:14:39 PMsell$0.3131$0.00046071.770.002617679.61
0x07B...6cC3
0xc7...8580
06/23/20255:31:15 PMsell$0.2683$0.00045711.550.002653587.02
0x07B...6cC3
0x6f...ffdd
06/23/20254:29:32 PMbuy$0.3103$0.00044911.840.002664691.04
0x75B...6498
0x00...fb08
06/23/202512:29:49 PMbuy$0.1585$0.00045320.92070.002631349.84
0xb4b...DA00
0x06...7d93
06/23/20257:08:11 AMsell$0.2562$0.00046021.460.002627556.74
0x05B...695c
0xa8...9056
06/22/202511:50:55 PMsell$0.1815$0.00045751.050.002654396.91
0xa39...ffff
0x57...e3f6