WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMB SWAP-USDC pair

Presyo USD
$0.01529
Presyo
0.01529 USDC
TVL
$577.44
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0baf0F4561cEAb10540Ba067Ef30e6642074095d
CCAKE:
0xBC2597D3f1F9565100582CDe02E3712D03B8B0f6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CCAKE:
18,906.35
Pinagsama USDC:
$288.72

CCAKE/USDC price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CCAKE token sa DEX ApeSwap ay $0.01529. Ang presyo ng CCAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CCAKE token ay 0xBC2597D3f1F9565100582CDe02E3712D03B8B0f6 na may market cap na $17,749.42. Ang kontrata ng liquidity pool ay 0x0baf0F4561cEAb10540Ba067Ef30e6642074095d na may kabuuang halaga na naka-lock (TVL) na $577.44. Ang CCAKE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCAKE/USDC na may kontrata na address 0x0baf0F4561cEAb10540Ba067Ef30e6642074095d ay $577.44.

Ang kabuuang transaksyon ng CCAKE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCAKE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCAKE sa USDC ay 0.01529, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CCAKE sa USD ay $0.01529 ngayon.

SMB SWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/04/20242:41:39 PMbuy$0.08879$0.015290.088790.015295.8
0x90c...7c4e
0x24...58a9
05/26/20249:20:31 PMsell$0.3284$0.015240.32840.0152421.55
0xDbc...40e0
0x11...0dfd
05/25/20247:07:34 AMbuy$0.009895$0.015310.0098950.015310.6458
0x3Dc...c6B1
0x23...e474
05/22/20243:21:15 AMbuy$1.95$0.015211.950.01521128.23
0xDbc...40e0
0xf4...d89c
05/17/20248:05:02 PMsell$0.006314$0.015050.0063140.015050.4194
0x1de...6D15
0x79...9599
05/16/20247:46:39 AMbuy$0.05067$0.015110.050670.015113.35
0xDbc...40e0
0x53...b30d
05/09/20246:58:19 PMsell$1.2$0.015111.20.0151179.54
0x4C1...527F
0x9b...aef6
04/24/20244:14:22 PMbuy$0.1585$0.015220.15850.0152210.41
0x35C...1082
0xca...76eb
04/22/202410:38:58 PMsell$0.0432$0.015160.04320.015162.84
0x47A...1a72
0xb7...77ad
04/22/202410:38:58 PMbuy$0.3187$0.01520.31870.015220.96
0x35C...1082
0x4e...2cb4
04/17/20247:03:25 AMsell$3.94$0.015333.940.01533257.48
0xbF0...2FAB
0x66...bcfc
04/17/20247:03:25 AMbuy$3.96$0.015393.960.01539257.48
0xD79...9f4a
0xc4...1843
03/28/20241:09:24 PMsell$3.49$0.015313.490.01531228.07
0x711...5D08
0x7d...e877
03/28/20241:09:24 PMbuy$34.94$0.0151534.940.015152,551.84
0x561...bb45
0xeb...238e
03/28/20241:09:24 PMbuy$2.71$0.015152.710.01515228.07
0xD79...9f4a
0xd4...4cf1
03/25/20247:14:33 PMsell$8.89$0.012168.890.01216730.95
0xb6F...4Bb3
0x1e...bf1e
03/13/202410:06:18 PMbuy$1$0.0125910.0125979.54
0x4C1...527F
0x95...24dc
03/11/20244:59:07 PMsell$29.36$0.0125129.360.012512,112.63
0x083...2e72
0xdd...25b3
03/11/20244:59:07 PMbuy$240.47$0.01251240.470.0125189,595.32
0xb56...cb89
0x83...ec7c
03/11/20244:59:07 PMsell$0.747$0.012510.7470.012511,590.15
0x342...316b
0xb7...a614