WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.001027
Presyo
0.01028 WMATIC
TVL
$106.45
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
52,071.09
Pinagsama WMATIC:
$532.86

BONE/WMATIC price stats sa Polygon

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.001027. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.41. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $5,135.42. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $106.45. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $106.45.

Ang kabuuang transaksyon ng BONE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.01028, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001027 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/06/20268:54:50 AMsell$0.4128$0.0010274.130.01028402
0x6dB...62ca
0xa8...3ef3
05/04/20265:44:38 PMsell$0.3771$0.0010213.850.01044369.13
0x0fF...a8cF
0xe6...5a44
05/03/202611:34:20 PMbuy$0.3722$0.0013.90.01048371.95
0x20e...abd8
0x16...9077
05/02/202610:20:28 AMsell$0.4083$0.0010214.170.01045399.52
0x037...8dE3
0xf3...41b3
05/01/20268:41:58 AMbuy$0.0469$0.0009960.49750.0105647.08
0xb4d...B1C3
0xed...aeea
04/30/20264:08:44 PMsell$0.3996$0.0010184.150.01059392.52
0x0a8...342A
0x2b...4183
04/30/202612:58:02 AMsell$0.4666$0.0010164.940.01077459.16
0x0C9...d1ee
0x4a...7a50
04/25/20268:48:10 PMbuy$0.3556$0.00099273.880.01083358.25
0x17F...115C
0x6d...05f9
04/24/20269:17:14 PMbuy$0.3519$0.00099553.770.01068353.54
0x17F...115C
0x2f...a26a
04/23/20262:47:32 PMsell$0.407$0.0010174.260.01065399.9
0x2A2...f080
0xec...4f82
04/20/202611:07:02 PMbuy$0.3919$0.00099414.210.01069394.24
0x14c...bF1f
0xe0...4385
04/20/20266:06:26 PMsell$0.4288$0.0010174.490.01066421.49
0xD67...2F70
0x44...ae94
04/20/20264:00:44 PMsell$0.2631$0.0010072.820.0108261.3
0x2C3...4EF9
0xa3...8986
04/20/20263:22:10 PMsell$0.1951$0.0010062.110.0109193.88
0x569...294f
0x6b...6fc0
04/20/20261:06:06 PMsell$0.378$0.0010074.130.01101375.17
0x2D6...07F8
0x4a...5e65
04/16/20266:50:04 PMsell$0.3894$0.0010034.340.01119388.05
0x1eF...7625
0x50...d24b
04/16/202612:13:48 PMsell$0.3904$0.0014.430.01137390.3
0x229...c473
0xaa...e665
04/16/20263:26:26 AMsell$0.3548$0.00099534.110.01154356.47
0x2F7...781E
0x1b...4492
04/15/202610:44:48 AMsell$0.3485$0.00099434.10.01171350.47
0x0a8...342A
0x94...6e8a
04/14/202610:42:18 PMbuy$0.3619$0.00097044.380.01175372.95
0x11E...40F2
0x3c...555f