WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.0009984
Presyo
0.01048 WMATIC
TVL
$103.15
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
51,296.08
Pinagsama WMATIC:
$541.87

BONE/WMATIC price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.0009984. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,992.44. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $103.16. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $103.16.

Ang kabuuang transaksyon ng BONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.01048, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009984 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/26/20269:49:33 AMbuy$0.4657$0.00099844.890.01048466.43
0x2ff...C6dc
0xde...4e2f
03/26/20262:39:01 AMbuy$0.4187$0.0010034.30.01032417.31
0x0bC...E086
0x01...fa59
03/25/20264:28:11 PMsell$0.6602$0.0010286.620.01031642.21
0xc7D...9999
0x96...f03c
03/25/20268:34:29 AMsell$0.4006$0.0010194.130.01051393.12
0x2D6...07F8
0x45...0756
03/24/20265:44:39 PMbuy$0.3472$0.00099623.680.01057348.52
0xe92...CCCC
0x06...b37b
03/23/20267:06:35 PMsell$0.4037$0.0010184.170.01054396.26
0xFcF...DDDD
0xef...3bde
03/23/202611:11:59 AMsell$0.5554$0.0010155.860.01072546.83
0x2D6...07F8
0xf9...2eba
03/23/20268:57:03 AMbuy$0.4127$0.00098894.510.01081417.34
0x5b3...A11F
0xdd...36ee
03/23/20264:24:35 AMbuy$0.4294$0.00099324.60.01064432.32
0x2D6...07F8
0x68...e8d6
03/23/20262:57:29 AMsell$0.737$0.0010227.660.01063720.67
0x565...3e8B
0x1c...8145
03/22/20269:35:37 PMbuy$0.3865$0.00099114.190.01076389.99
0xC73...c995
0x37...de02
03/22/202612:03:45 AMbuy$0.4864$0.00099025.190.01058491.26
0x087...6351
0xa1...d212
03/21/202610:13:13 AMbuy$0.4134$0.00099984.30.0104413.48
0x2D6...07F8
0x03...c922
03/20/20266:21:19 PMbuy$0.4321$0.0010044.40.01023430.11
0x6dB...62ca
0xad...2740
03/20/20264:58:27 PMsell$0.4943$0.0010284.890.01019480.68
0x051...6666
0xb9...68d7
03/20/20265:12:49 AMsell$0.1984$0.00101920.01031194.69
0x2D6...07F8
0xd3...7072
03/20/20264:07:49 AMsell$0.1969$0.0010172.010.01039193.45
0x1Ce...275B
0xe7...d837
03/20/20261:41:33 AMsell$0.1938$0.0010151.990.01046190.81
0x75B...6498
0xe6...e727
03/19/20261:09:43 PMbuy$0.4179$0.0009964.390.01048419.62
0x2D6...07F8
0xdf...baa3
03/18/20261:02:31 PMbuy$0.4462$0.0014.60.01031446.11
0x755...040e
0x33...0bf7