WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.001
Presyo
0.01137 WMATIC
TVL
$98.64
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
49,597.43
Pinagsama WMATIC:
$560.7

BONE/WMATIC price stats sa Polygon

Noong Abril 16, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.001. Ang presyo ng BONE ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.75. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $5,002.04. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $98.65. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $98.65.

Ang kabuuang transaksyon ng BONE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.01137, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/16/202612:13:48 PMsell$0.3904$0.0014.430.01137390.3
0x229...c473
0xaa...e665
04/16/20263:26:26 AMsell$0.3548$0.00099534.110.01154356.47
0x2F7...781E
0x1b...4492
04/15/202610:44:48 AMsell$0.3485$0.00099434.10.01171350.47
0x0a8...342A
0x94...6e8a
04/14/202610:42:18 PMbuy$0.3619$0.00097044.380.01175372.95
0x11E...40F2
0x3c...555f
04/13/202610:24:59 PMsell$0.3689$0.00099534.330.01169370.66
0x2D6...07F8
0x73...4395
04/13/20262:51:53 PMsell$0.3416$0.00098824.10.01188345.72
0x1c6...A5A3
0x3f...9040
04/12/202610:04:05 PMbuy$0.5872$0.00096767.20.01186606.83
0xB14...bb2b
0xea...3ab9
04/12/20266:57:51 AMbuy$0.4333$0.00097155.170.01161445.99
0x010...0258
0x37...b371
04/10/20268:05:09 AMbuy$0.3825$0.00097114.490.01142393.86
0x2D6...07F8
0x5f...62c1
04/09/20261:07:43 AMbuy$0.3987$0.00097454.590.01124409.19
0xfa2...276E
0x32...11e3
04/08/202610:33:33 PMbuy$0.3544$0.0009853.970.01105359.87
0x229...c473
0x46...c284
04/08/202611:38:15 AMbuy$0.3943$0.00098874.340.01089398.82
0x05C...97C6
0x37...d29c
04/07/202611:37:09 PMsell$0.414$0.0010124.430.01085409.11
0x19d...2f7D
0x8e...19cc
04/07/202610:18:51 PMsell$0.3624$0.0010063.960.01101360.11
0x238...6A50
0x81...6ce5
04/07/20264:08:29 PMbuy$0.3599$0.00098314.040.01106366.14
0x1EF...7Ca8
0x2c...5e91
04/06/202610:45:55 PMbuy$0.4416$0.00098844.860.01088446.78
0x0fF...a8cF
0x1f...d51d
04/06/20269:53:19 AMsell$0.3802$0.0010114.070.01082375.98
0x20e...abd8
0xee...53f5
04/02/20261:45:01 AMbuy$0.3999$0.00098834.390.01087404.66
0x2D6...07F8
0x1e...5b21
04/01/20264:58:43 AMsell$0.3778$0.0010124.020.0108373.02
0x1Ce...275B
0x00...f9cc
04/01/20263:12:31 AMsell$0.4201$0.001014.560.01097415.76
0x75b...Ed8D
0x87...30c1