WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.001066
Presyo
0.00862 WMATIC
TVL
$128.41
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
59,998.29
Pinagsama WMATIC:
$518.77

BONE/WMATIC price stats sa Polygon

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.001066. Ang presyo ng BONE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.30. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $5,334.90. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $128.41. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $128.41.

Ang kabuuang transaksyon ng BONE/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.00862, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001066 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/04/20257:13:35 PMbuy$0.3191$0.0010662.570.00862299.14
0xA9C...BBBB
0x53...7745
12/04/20255:38:51 PMbuy$0.3277$0.0010772.590.008543304.33
0x2D6...07F8
0x1b...3951
12/04/202511:35:15 AMbuy$0.3206$0.0010742.520.00845298.35
0xe92...CCCC
0xf0...b340
12/03/202511:02:15 PMsell$0.3297$0.0010942.530.008416301.15
0xFcF...DDDD
0x8a...b1b5
12/03/20253:51:19 PMbuy$0.4333$0.0010793.390.008444401.57
0x064...5f7C
0x39...e05a
12/02/20258:37:25 PMbuy$0.3023$0.0010792.330.00835280.17
0x531...1f3D
0x3c...3c6e
12/02/20257:56:05 PMbuy$0.2437$0.0010821.860.008282225.16
0xA7A...5Ce5
0xd7...c7e1
12/02/20253:56:56 PMsell$0.7426$0.00115.60.008301674.7
0x001...aD6e
0xf3...3d4c
12/02/20253:18:04 PMsell$0.7495$0.0010985.790.008488682.57
0x33a...4444
0x3b...c0ea
12/02/20253:01:40 PMsell$0.6972$0.0010955.520.008676636.56
0x26a...5362
0x6d...0f7e
12/02/20251:28:06 PMsell$0.4796$0.001083.920.008835443.79
0xA9C...BBBB
0x4b...b93c
12/02/20256:37:44 AMsell$0.3611$0.0010713.010.008943337.05
0x328...b696
0x24...b0a6
12/02/20252:09:08 AMbuy$0.4415$0.0010553.750.008975418.21
0x76b...8888
0xef...0d3d
12/01/20259:27:38 PMsell$0.3281$0.0010732.720.008922305.55
0xC62...5555
0x80...559d
12/01/20255:32:50 PMbuy$0.383$0.001063.230.008959361.3
0x015...E059
0x5c...17d3
12/01/20253:28:50 PMbuy$0.8755$0.0010497.320.008771834.62
0x30b...7777
0xa2...4075
12/01/20254:02:18 AMbuy$0.4575$0.0010643.690.008596429.93
0x531...1f3D
0x41...4852
12/01/202512:38:54 AMbuy$1.01$0.0010668.010.008394955.04
0x658...5aB6
0x31...ec79
12/01/202512:05:52 AMbuy$0.4507$0.0010843.410.008207415.6
0xf02...EEEE
0x7b...2229
11/28/20255:38:17 PMbuy$0.3588$0.0010872.670.008109329.98
0xf02...EEEE
0x2f...cd15