WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.0009698
Presyo
0.012 WMATIC
TVL
$92.76
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
48,331.91
Pinagsama WMATIC:
$573.97

BONE/WMATIC price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.0009698. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,849.52. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $92.76. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $92.76.

Ang kabuuang transaksyon ng BONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.012, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009698 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/18/20269:54:57 AMsell$0.5878$0.00096987.270.012606.11
0xb4b...DA00
0xba...3e31
08/18/20263:01:34 AMbuy$0.6081$0.00094847.720.01204641.13
0x60c...74Fa
0x83...eac2
08/17/20266:33:43 PMsell$0.9296$0.000986411.360.01205942.37
0x064...5f7C
0xf4...53cb
08/17/202612:25:37 PMsell$0.6723$0.00097618.590.01247688.77
0xD3C...7c53
0x68...c383
08/11/20267:30:34 PMbuy$0.56$0.0009397.50.01257596.37
0x2D6...07F8
0x74...3303
08/09/20266:14:21 AMsell$0.5683$0.00097377.290.01249583.69
0xfa2...276E
0xcd...6ee7
08/04/20261:28:23 PMsell$0.5972$0.00096777.920.01283617.2
0x40d...DB2D
0x9c...7645
08/01/202612:08:24 PMsell$0.5691$0.00095917.810.01317593.35
0xb4b...DA00
0x84...12ca
07/30/20261:26:51 PMbuy$0.5584$0.00092977.940.01322600.7
0x40d...DB2D
0xe8...37fe
07/28/20261:08:30 AMbuy$0.552$0.00093717.60.0129589.09
0x087...6351
0xa5...88a5
07/27/20266:15:12 PMbuy$0.5986$0.00094267.970.01255635.03
0x40d...DB2D
0xe2...993b
07/24/20269:03:01 AMsell$0.5749$0.00098357.290.01247584.54
0x2D6...07F8
0x6f...8baf
07/23/20264:30:43 PMbuy$0.606$0.00094997.990.01253638
0x2D6...07F8
0x96...9f16
07/22/20263:19:30 PMbuy$0.6049$0.00095927.690.01219630.67
0x40d...DB2D
0x87...5c84
07/18/20268:14:39 AMbuy$0.6198$0.00096857.60.01187639.92
0x40d...DB2D
0x40...3592
07/17/20268:58:36 AMsell$0.5703$0.00099736.750.01181571.8
0x40d...DB2D
0x0a...b12c
07/17/202612:13:56 AMbuy$0.6216$0.0009657.620.01184644.18
0x40d...DB2D
0x6d...422d
07/14/20265:59:32 PMsell$0.6103$0.00099897.190.01177611.01
0x2D6...07F8
0x38...54f0
07/13/20269:30:19 AMsell$0.6484$0.00099357.890.01209652.64
0xb4b...DA00
0xa8...8c53
07/10/20265:15:22 PMbuy$0.4754$0.000965360.0122492.5
0x704...1649
0x82...d993