WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.0009354
Presyo
0.01102 WMATIC
TVL
$94.52
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
50,008.84
Pinagsama WMATIC:
$557.16

BONE/WMATIC price stats sa Polygon

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.0009354. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.57. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,677.65. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $94.53. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $94.53.

Ang kabuuang transaksyon ng BONE/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.01102, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009354 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/12/202611:35:01 AMbuy$0.5742$0.00093546.770.01102613.89
0x107...1e05
0x01...c5b4
11/10/202610:15:21 PMsell$0.3794$0.00096424.30.01093393.47
0x021...4D53
0xc3...d467
11/10/20264:38:22 PMbuy$0.5484$0.00093696.40.01093585.36
0x2C3...4EF9
0xcb...6f48
11/10/202611:57:30 AMbuy$0.08761$0.000945410.0107992.66
0xaaF...ec9e
0x6a...3074
11/10/202610:37:39 AMbuy$0.001677$0.00094250.019170.010771.77
0x4AE...146e
0xbf...bd74
11/10/20264:20:34 AMbuy$0.09305$0.00095151.050.0107597.79
0xB71...711f
0x9c...7e3a
11/10/20264:01:12 AMbuy$0.02454$0.00094530.27850.0107225.96
0xa2B...3B38
0x73...dcdb
11/10/20264:00:54 AMbuy$0.02451$0.00094320.27850.0107125.99
0x4Ad...24D3
0x59...05f6
11/09/20269:02:46 PMbuy$0.09732$0.00095161.090.01068102.26
0x421...0Aaa
0x7d...82aa
11/09/20266:31:48 PMbuy$0.1298$0.00094871.450.01063136.84
0xF8C...7F8F
0x52...a013
11/09/20263:54:07 PMsell$0.2742$0.00097352.990.01062281.74
0x421...0Aaa
0x46...19ee
11/09/20263:14:00 PMsell$0.0154$0.00096840.16990.0106815.9
0x121...BA81
0xba...264c
11/09/20261:11:22 PMsell$0.1302$0.00095681.450.01071136.14
0x080...1C67
0x25...239b
11/09/202612:22:57 PMbuy$0.003615$0.00096260.040520.010783.75
0xa09...dD7E
0x55...92c2
11/09/202612:21:46 PMsell$0.1652$0.00096281.850.01078171.63
0x377...f940
0x3d...807c
11/09/202612:20:22 PMsell$0.09097$0.00096811.010.0108393.96
0xc92...fB3f
0x9f...ccf1
11/09/202611:36:30 AMsell$0.001095$0.00096570.012320.010851.13
0x026...32D7
0x06...0ada
11/09/202611:36:07 AMsell$0.05628$0.00096810.63210.0108758.14
0x8f1...b017
0x4e...8eb7
11/09/20269:09:55 AMsell$0.03458$0.00096080.3920.0108935.99
0x2b3...fa74
0x5c...7eeb
11/09/20264:17:30 AMsell$0.02149$0.00096380.24310.010922.29
0xa37...4A2e
0x95...0b94