WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.0009843
Presyo
0.01036 WMATIC
TVL
$102.49
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
51,504.25
Pinagsama WMATIC:
$539.56

BONE/WMATIC price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.0009843. Ang presyo ng BONE ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.43. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,921.84. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $102.50. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $102.50.

Ang kabuuang transaksyon ng BONE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.01036, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009843 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/09/20263:23:06 PMbuy$0.7029$0.00098437.40.01036714.14
0xC9f...0E4E
0x9a...a8bb
09/09/20267:54:39 AMsell$0.7296$0.0010197.370.01031715.43
0xb4b...DA00
0xdb...3149
09/07/202610:50:18 PMbuy$0.6174$0.0009866.490.01038626.14
0xC9f...0E4E
0xd1...1be0
09/06/202612:50:12 AMsell$0.7382$0.0010177.50.01034725.53
0xb4b...DA00
0x70...7a4e
09/05/20267:42:58 AMsell$0.7078$0.0010127.440.01063699.36
0xb4b...DA00
0x07...8d49
09/04/20262:48:39 PMbuy$0.6751$0.00097567.390.01069691.98
0xC9f...0E4E
0xfb...156d
09/03/20265:13:45 PMsell$0.4173$0.0010024.40.01058416.5
0xa40...698f
0x62...d1e7
09/03/20263:02:36 AMsell$0.6895$0.0010067.410.01081685.21
0xb4b...DA00
0x61...bdb2
09/01/202611:02:58 PMbuy$0.3129$0.00097943.490.01093319.49
0xb4b...DA00
0x38...b04c
08/31/20269:33:42 PMsell$0.6766$0.0010067.370.01096672.53
0xb4b...DA00
0x46...d30d
08/31/20262:04:31 PMbuy$0.6543$0.00097487.390.01101671.24
0xb4b...DA00
0xa5...1886
08/31/202611:14:30 AMbuy$0.6676$0.0009817.30.01073680.49
0xC9f...0E4E
0xa1...3693
08/31/20267:54:10 AMbuy$0.2259$0.00099252.390.01054227.62
0xC9f...0E4E
0xf5...e00b
08/31/20266:44:28 AMbuy$0.3426$0.00099253.590.01042345.25
0xC9f...0E4E
0xf6...5b34
08/31/20261:08:07 AMbuy$0.3968$0.00099484.10.01027398.89
0xC9f...0E4E
0x4e...ca12
08/30/20265:52:51 PMbuy$0.7932$0.00099178.020.01003799.86
0xb4b...DA00
0xbf...95d7
08/30/20268:30:06 AMbuy$0.7511$0.00099917.320.009746751.82
0xb4b...DA00
0x62...7e82
08/29/202611:56:27 PMsell$0.7992$0.0010327.510.009711774.25
0xb4b...DA00
0x74...bfcd
08/29/20267:18:39 PMbuy$0.7546$0.0010017.340.009753753.43
0xb4b...DA00
0xc8...133f
08/27/202611:44:58 AMbuy$0.762$0.0010117.140.009483753.51
0xb4b...DA00
0xe3...05b0