WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.001016
Presyo
0.01087 WMATIC
TVL
$102.08
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
50,726.83
Pinagsama WMATIC:
$546.35

BONE/WMATIC price stats sa Polygon

Noong Mayo 27, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.001016. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $5,080.48. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $102.08. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $102.08.

Ang kabuuang transaksyon ng BONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.01087, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001016 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/25/20264:46:43 PMsell$0.6532$0.0010166.990.01087642.88
0x2D6...07F8
0x9b...ee0e
05/16/20267:11:20 AMbuy$0.5228$0.0009855.810.01095530.71
0x0dC...bBCc
0xca...f23f
05/15/20261:08:04 PMbuy$0.6626$0.00099337.130.01069667.15
0x128...44dB
0xe8...ae2f
05/13/202610:07:28 PMbuy$0.5925$0.0009976.20.01043594.33
0x14c...bF1f
0xd5...d416
05/13/20261:47:10 PMbuy$0.5811$0.0015.920.0102580.88
0x05C...97C6
0xb6...5460
05/12/202611:16:41 AMbuy$0.581$0.0010065.760.009981577.3
0x2F7...781E
0x61...2ffd
05/10/202611:54:13 PMsell$0.6236$0.0010415.950.009945598.96
0x238...6A50
0x18...fdbb
05/08/20269:20:38 AMsell$0.4109$0.0010324.030.01012398.2
0x2D6...07F8
0x55...e4f0
05/06/20268:54:50 AMsell$0.4128$0.0010274.130.01028402
0x6dB...62ca
0xa8...3ef3
05/04/20265:44:38 PMsell$0.3771$0.0010213.850.01044369.13
0x0fF...a8cF
0xe6...5a44
05/03/202611:34:20 PMbuy$0.3722$0.0013.90.01048371.95
0x20e...abd8
0x16...9077
05/02/202610:20:28 AMsell$0.4083$0.0010214.170.01045399.52
0x037...8dE3
0xf3...41b3
05/01/20268:41:58 AMbuy$0.0469$0.0009960.49750.0105647.08
0xb4d...B1C3
0xed...aeea
04/30/20264:08:44 PMsell$0.3996$0.0010184.150.01059392.52
0x0a8...342A
0x2b...4183
04/30/202612:58:02 AMsell$0.4666$0.0010164.940.01077459.16
0x0C9...d1ee
0x4a...7a50
04/25/20268:48:10 PMbuy$0.3556$0.00099273.880.01083358.25
0x17F...115C
0x6d...05f9
04/24/20269:17:14 PMbuy$0.3519$0.00099553.770.01068353.54
0x17F...115C
0x2f...a26a
04/23/20262:47:32 PMsell$0.407$0.0010174.260.01065399.9
0x2A2...f080
0xec...4f82
04/20/202611:07:02 PMbuy$0.3919$0.00099414.210.01069394.24
0x14c...bF1f
0xe0...4385
04/20/20266:06:26 PMsell$0.4288$0.0010174.490.01066421.49
0xD67...2F70
0x44...ae94