WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.001216
Presyo
0.006533 WMATIC
TVL
$169.68
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0.42%
24h
1.77%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
69,954.2
Pinagsama WMATIC:
$455.49

BONE/WMATIC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.001216. Ang presyo ng BONE ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.33. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $6,064.26. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $169.68. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $169.68.

Ang kabuuang transaksyon ng BONE/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.006533, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001216 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/02/20254:42:05 PMsell$0.4623$0.0012162.480.006533379.92
0xb4b...DA00
0x66...3562
07/02/20253:56:41 PMsell$0.4833$0.0012112.630.006607398.87
0xb4b...DA00
0x66...6004
07/02/202510:39:17 AMsell$0.4467$0.0012062.470.006681370.32
0xb4b...DA00
0xd8...e811
07/01/20257:00:05 PMbuy$0.485$0.0011872.730.006704408.54
0xb4b...DA00
0xa5...2f82
07/01/20256:19:29 PMbuy$0.4484$0.0011952.480.006628374.96
0xb4b...DA00
0xe5...c71e
07/01/20258:10:13 AMbuy$0.3209$0.0011941.760.006567268.66
0xb4b...DA00
0xfb...472b
07/01/20253:02:07 AMbuy$0.453$0.0012032.450.006506376.59
0xb4b...DA00
0x85...3bb8
07/01/20251:32:01 AMbuy$0.5966$0.0012043.180.006433495.3
0x015...E059
0xe6...26bc
06/30/20258:28:56 PMsell$0.4154$0.0012272.160.006386338.54
0x00F...e409
0x10...8d63
06/30/20255:04:30 PMsell$0.5514$0.0012222.90.006452451
0x064...5f7C
0x88...9995
06/30/20254:09:15 PMsell$0.4314$0.0012172.310.006533354.47
0x0Eb...1840
0x7c...9b5c
06/30/20254:48:46 AMbuy$0.4613$0.0011992.520.006556384.69
0xb4b...DA00
0x0f...1757
06/29/202511:06:51 PMsell$0.5398$0.0012152.90.006535444.21
0xb4b...DA00
0x1c...3efa
06/29/202510:04:33 PMsell$0.4946$0.0012142.690.006616407.42
0x085...50B0
0x7c...65a9
06/29/202510:04:38 AMsell$0.3844$0.0012062.130.006686318.66
0x071...1227
0xdb...e92e
06/28/202511:02:47 PMsell$0.3625$0.0012012.030.006746301.74
0xe92...CCCC
0xb7...9466
06/28/20253:58:32 PMsell$0.3439$0.0012011.940.006804286.27
0x05E...7969
0xc7...e2b6
06/26/20251:16:18 PMbuy$0.4529$0.0011812.610.006822383.21
0xb4b...DA00
0x7f...7b96
06/26/202511:44:04 AMbuy$0.4362$0.0011872.470.006747367.48
0xb4b...DA00
0xd0...6dd2
06/25/20254:45:57 PMbuy$0.4323$0.001192.420.006676363.15
0xb4b...DA00
0x9e...79c3