WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.0009371
Presyo
0.0129 WMATIC
TVL
$87.32
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
46,138.62
Pinagsama WMATIC:
$601.07

BONE/WMATIC price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.0009371. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,685.90. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $87.32. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $87.32.

Ang kabuuang transaksyon ng BONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.0129, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009371 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/28/20261:08:30 AMbuy$0.552$0.00093717.60.0129589.09
0x087...6351
0xa5...88a5
07/27/20266:15:12 PMbuy$0.5986$0.00094267.970.01255635.03
0x40d...DB2D
0xe2...993b
07/24/20269:03:01 AMsell$0.5749$0.00098357.290.01247584.54
0x2D6...07F8
0x6f...8baf
07/23/20264:30:43 PMbuy$0.606$0.00094997.990.01253638
0x2D6...07F8
0x96...9f16
07/22/20263:19:30 PMbuy$0.6049$0.00095927.690.01219630.67
0x40d...DB2D
0x87...5c84
07/18/20268:14:39 AMbuy$0.6198$0.00096857.60.01187639.92
0x40d...DB2D
0x40...3592
07/17/20268:58:36 AMsell$0.5703$0.00099736.750.01181571.8
0x40d...DB2D
0x0a...b12c
07/17/202612:13:56 AMbuy$0.6216$0.0009657.620.01184644.18
0x40d...DB2D
0x6d...422d
07/14/20265:59:32 PMsell$0.6103$0.00099897.190.01177611.01
0x2D6...07F8
0x38...54f0
07/13/20269:30:19 AMsell$0.6484$0.00099357.890.01209652.64
0xb4b...DA00
0xa8...8c53
07/10/20265:15:22 PMbuy$0.4754$0.000965360.0122492.5
0x704...1649
0x82...d993
07/10/20265:15:10 PMsell$0.9095$0.000984711.310.01225923.65
0x532...F95a
0x95...32eb
07/10/20264:13:25 AMsell$0.5259$0.00097986.780.01263536.76
0xb4b...DA00
0xc3...29d0
07/06/20266:36:56 PMsell$0.5585$0.00097637.390.01292572.08
0x2D6...07F8
0x51...c3c8
07/02/202612:30:19 PMsell$0.5859$0.00096998.010.01326604.07
0x087...6351
0xe2...915a
07/01/20262:01:20 PMsell$0.5243$0.00096457.390.01359543.61
0x6dB...62ca
0x70...becb
06/30/202611:28:35 PMbuy$0.55$0.00093428.030.01365588.78
0xb4b...DA00
0xb4...7213
06/28/20261:02:43 AMsell$0.0006728$0.00095180.0094880.013420.7068
0x638...AaAa
0x15...e39d
06/27/202610:03:58 PMbuy$0.5535$0.00093827.840.0133589.96
0xb4b...DA00
0x4e...a20e
06/26/20266:44:22 AMsell$0.5438$0.00097287.390.01322558.98
0x2D6...07F8
0xf6...3c96