WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.001072
Presyo
0.009425 WMATIC
TVL
$116.05
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
54,929.89
Pinagsama WMATIC:
$510.03

BONE/WMATIC price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.001072. Ang presyo ng BONE ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.99. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $5,361.96. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $116.05. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $116.05.

Ang kabuuang transaksyon ng BONE/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.009425, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001072 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/02/20266:37:44 PMsell$0.9942$0.0010728.730.009425927.17
0xa39...ffff
0x7d...e51a
02/02/20263:37:00 PMsell$0.9945$0.0010599.150.009756938.59
0xceC...2222
0xe6...0ec7
01/31/202611:26:20 PMsell$0.7777$0.0010497.460.01006741.02
0xf02...EEEE
0x3d...4e74
01/31/20266:08:58 PMbuy$1$0.001009100.01007993.14
0x5b3...A11F
0x81...37de
01/31/20263:44:18 PMbuy$1.19$0.00100911.40.0096591,181.21
0x3d0...d20C
0x22...87dc
01/30/20261:52:22 PMbuy$0.4081$0.0010333.70.009391394.78
0x9C2...b098
0x8b...5245
01/29/20263:10:16 PMbuy$0.642$0.0010395.680.00921617.69
0x30b...7777
0x12...bfed
01/29/20264:13:30 AMbuy$0.2486$0.001052.140.009078236.7
0x282...73C7
0xd1...0a84
01/29/20262:44:00 AMbuy$0.5353$0.0010424.60.008957513.63
0x2D6...07F8
0x84...3884
01/28/202611:57:45 AMsell$0.4912$0.0010714.080.008903458.26
0x76b...8888
0x43...1f60
01/27/20267:15:21 PMsell$0.4402$0.0010663.720.009034412.71
0x2D6...07F8
0x50...c6eb
01/27/20266:29:39 PMbuy$0.4354$0.0010493.760.009078414.83
0x2ff...C6dc
0x4c...662d
01/27/20264:28:15 PMbuy$0.2815$0.0010522.390.008977267.33
0xfa2...276E
0x0a...af64
01/26/20264:09:28 AMsell$0.4853$0.001074.060.008962453.47
0xFcF...DDDD
0xc1...be74
01/25/20267:59:30 PMbuy$0.6682$0.0010485.710.008968637.47
0xfd0...91c9
0x12...3326
01/25/20264:53:14 PMbuy$0.7817$0.0010466.530.00875746.89
0xA2F...aaaa
0xba...cf9b
01/25/20265:22:16 AMbuy$0.3212$0.0010732.560.00859299.15
0x054...3333
0x5d...62a1
01/24/20265:42:54 PMbuy$0.3221$0.0010722.550.008501300.41
0xe92...CCCC
0x33...17ca
01/23/20262:12:00 PMbuy$1.13$0.001078.790.008321,057.65
0x2D6...07F8
0xa4...6b05
01/21/20265:00:04 PMbuy$1.18$0.0010778.790.0080351,095.15
0x2D6...07F8
0x62...398c