WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.0009847
Presyo
0.01249 WMATIC
TVL
$92.33
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
47,359.19
Pinagsama WMATIC:
$585.76

BONE/WMATIC price stats sa Polygon

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.0009847. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $4,923.95. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $92.34. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $92.34.

Ang kabuuang transaksyon ng BONE/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.01249, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0009847 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/15/20261:25:37 PMsell$0.6072$0.00098477.70.01249616.67
0x2D6...07F8
0x61...4242
06/13/202610:21:30 PMsell$0.5503$0.00097947.20.01282561.89
0x532...F95a
0x3a...3b23
06/10/20265:30:04 PMbuy$0.3898$0.00094045.350.01292414.54
0xe87...39f8
0x9d...9363
06/09/20261:31:40 PMbuy$0.6112$0.00095168.110.01262642.33
0xb4b...DA00
0x82...5308
06/09/202612:34:54 AMbuy$0.4893$0.00095176.330.01232514.15
0xdCb...0401
0x20...7b81
06/07/20266:35:45 AMsell$0.5866$0.00098747.290.01228594.07
0x2D6...07F8
0x41...af3d
06/06/20261:46:57 PMsell$0.5842$0.00098137.490.01259595.37
0x2D6...07F8
0x11...86b3
06/06/20267:20:34 AMsell$0.5598$0.00097737.390.01291572.76
0x2D6...07F8
0x7b...499d
06/06/20264:58:10 AMbuy$0.5907$0.00094638.10.01297624.24
0x2D6...07F8
0xec...591a
06/06/20264:12:22 AMbuy$0.5867$0.00095037.80.01263617.37
0x2D6...07F8
0x18...7eb2
06/05/202611:06:19 PMsell$0.594$0.00098097.60.01255605.59
0x2D6...07F8
0x2d...63de
06/05/20269:28:49 PMsell$0.5689$0.00097717.490.01287582.21
0x2D6...07F8
0xb8...c57c
06/05/20266:25:07 PMbuy$0.5604$0.00094277.690.01295594.5
0x2D6...07F8
0x41...c9c5
06/05/20264:12:45 PMbuy$0.4831$0.00093996.50.01264513.95
0xfa2...276E
0xed...4ca2
06/05/20261:57:54 PMbuy$0.6573$0.0009538.50.01232689.7
0x2D6...07F8
0xf6...9219
06/05/20266:24:06 AMbuy$0.6539$0.00095528.190.01197684.54
0x75a...E0fF
0x7b...757d
06/05/20265:42:21 AMbuy$0.6631$0.00096737.970.01163685.52
0xb4b...DA00
0xad...f7b4
06/05/20262:21:16 AMbuy$0.6445$0.0009747.490.01132661.77
0x6dB...62ca
0x27...6d39
06/04/202611:03:03 AMbuy$0.6791$0.00098017.630.01101692.87
0xb4b...DA00
0xf6...1f6a
06/04/20264:27:04 AMsell$0.6601$0.0010187.090.01095647.96
0x2D6...07F8
0x1a...ae14