WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.001039
Presyo
0.01 WMATIC
TVL
$109.03
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
52,950.73
Pinagsama WMATIC:
$524.61

BONE/WMATIC price stats sa Polygon

Noong Marso 5, 2026, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.001039. Ang presyo ng BONE ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.52. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $5,200.17. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $109.04. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $109.04.

Ang kabuuang transaksyon ng BONE/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.01, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001039 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/04/20268:48:53 AMsell$0.6581$0.0010396.330.01632.83
0x76b...8888
0xd3...11fb
03/03/20266:15:43 PMsell$0.3828$0.0010353.770.0102369.77
0xC62...5555
0x7f...c6da
03/03/20269:25:55 AMbuy$0.48$0.0010124.840.01022474.33
0x30b...7777
0xd8...941d
03/02/202611:39:47 PMbuy$0.3821$0.0010163.780.01006375.79
0x1Ce...275B
0x0a...82a9
03/02/202611:03:27 AMbuy$0.4331$0.0010224.190.009914423.62
0x2D6...07F8
0xd1...aecc
03/02/20267:28:41 AMbuy$0.3677$0.0010263.490.009769358.25
0x2D6...07F8
0x36...4a03
03/02/20263:48:09 AMsell$0.4035$0.0010513.720.009715383.71
0x2D6...07F8
0x16...ab48
03/02/202612:08:43 AMsell$0.5025$0.0010484.730.009874479.34
0x531...1f3D
0x6d...ae3a
03/01/20268:43:41 PMbuy$0.4209$0.0010214.10.009945412.22
0x2D6...07F8
0x93...8a47
03/01/20267:14:43 PMbuy$0.3683$0.0010223.520.009792360.24
0xceC...2222
0xe9...fc32
03/01/20269:43:41 AMbuy$0.5018$0.001034.690.009638486.78
0x2ff...C6dc
0xe1...4f1d
02/28/202610:38:01 PMsell$0.6574$0.00105460.009624623.51
0xc7D...9999
0x5f...2fdd
02/28/20267:49:05 PMsell$0.4913$0.0010464.610.009823469.71
0x33a...4444
0xa7...6afc
02/28/20263:29:05 PMsell$0.5391$0.0010465.150.009997515.37
0x2D6...07F8
0x97...91be
02/28/20269:58:09 AMbuy$0.4845$0.0010174.780.01005476.25
0x2ff...C6dc
0x01...20f9
02/28/20266:49:45 AMbuy$0.9255$0.0010168.920.009805910.4
0x565...3e8B
0x32...9fe1
02/27/20264:59:59 PMbuy$0.5502$0.0010295.10.009543534.4
0x2D6...07F8
0x0d...6bc2
02/27/20261:23:13 PMbuy$0.4197$0.0010363.790.009379404.97
0xfa2...276E
0xcf...9d12
02/27/202610:58:23 AMbuy$0.4818$0.0010424.260.009222462.25
0x054...3333
0x8f...243b
02/27/20268:38:43 AMsell$0.5048$0.0010674.330.009178472.79
0x2D6...07F8
0xc7...e3bd