WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WMATIC pair

Presyo USD
$0.001165
Presyo
0.007119 WMATIC
TVL
$153.25
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xbCD83aB205A14648674FE67c97AAD89B261cBaC6
BONE:
0x80244C2441779361F35803b8C711C6c8fC6054a3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BONE:
66,379.48
Pinagsama WMATIC:
$468.18

BONE/WMATIC price stats sa Polygon

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BONE token sa DEX ApeSwap ay $0.001165. Ang presyo ng BONE ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.39. Ang kontrata ng BONE token ay 0x80244C2441779361F35803b8C711C6c8fC6054a3 na may market cap na $5,826.67. Ang kontrata ng liquidity pool ay 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 na may kabuuang halaga na naka-lock (TVL) na $153.25. Ang BONE/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WMATIC na may kontrata na address 0xbCD83aB205A14648674FE67c97AAD89B261cBaC6 ay $153.25.

Ang kabuuang transaksyon ng BONE/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONE/WMATIC pool ay may trading volume na $4.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WMATIC ay 0.007119, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001165 ngayon.

BONE-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/20253:21:55 AMsell$0.9553$0.0011655.830.007119819.86
0xe49...fAaC
0x4c...0c24
11/05/20251:19:41 AMbuy$0.8534$0.0011275.420.007169756.93
0x12A...DE1a
0x92...40a3
11/04/202510:34:21 PMsell$0.5946$0.0011613.630.007106512.09
0x978...A0A3
0xf3...0231
11/04/20257:54:05 PMbuy$0.4907$0.0011393.070.007143430.59
0xc03...bb50
0x16...868c
11/04/20256:17:51 PMbuy$0.6395$0.0011353.960.007037563.07
0xf02...EEEE
0x13...4fc3
11/04/20255:49:59 AMbuy$0.8559$0.001145.180.006907750.8
0x531...1f3D
0x24...3dfd
11/04/20251:39:29 AMsell$0.6323$0.0011763.670.006843537.29
0x015...E059
0xf2...d3fe
11/03/20258:49:07 PMbuy$0.3886$0.0011472.330.006898338.67
0x33a...4444
0x9a...be03
11/03/20258:01:31 PMbuy$0.3351$0.001151.990.006834291.34
0xf02...EEEE
0x0e...bcb4
11/03/20253:54:41 PMbuy$1.43$0.0011438.40.006681,257.66
0x64D...277F
0x8d...5068
11/03/20254:05:55 AMbuy$0.6395$0.0011733.540.006506545.23
0xA9C...BBBB
0x23...7a15
11/03/20253:23:51 AMbuy$0.639$0.0011753.480.006405543.51
0x30b...7777
0x63...560b
11/03/20251:49:37 AMbuy$0.4539$0.0011852.420.00632383.05
0xc7D...9999
0xf2...abab
11/02/202511:52:45 PMsell$0.3281$0.0012081.70.006285271.54
0xA2F...aaaa
0x10...9f94
11/02/20254:12:55 PMbuy$0.6416$0.0011853.40.006286541.29
0x30b...7777
0x75...a3e4
11/02/20255:59:17 AMsell$0.4315$0.0012132.220.006244355.52
0x570...9287
0x07...4d3f
11/01/20254:21:27 PMsell$0.5443$0.0012022.850.00631452.58
0x5b3...A11F
0x0e...ddfd
11/01/20259:59:48 AMsell$0.4595$0.0012092.420.006392379.81
0x1f9...F082
0x61...196b
10/31/20257:42:56 PMsell$0.4868$0.0011962.630.006465406.92
0xceC...2222
0x26...8a9d
10/31/20256:33:26 PMbuy$0.4315$0.0011742.380.006495367.34
0xc03...bb50
0x63...cc6d