- WhatToFarm
- Polygon
- ApeSwap
- WBNB-WMATIC LPs
Impormasyon tungkol sa WBNB-WMATIC pair
- Pinagsama WBNB:
- 68.53
- Pinagsama WMATIC:
- $26,275.55
WBNB/WMATIC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $40.77. Ang presyo ng WBNB ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.62. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $56,191.10. Ang kontrata ng liquidity pool ay 0x0359001070cF696D5993E0697335157a6f7dB289 na may kabuuang halaga na naka-lock (TVL) na $5,599.40. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0x0359001070cF696D5993E0697335157a6f7dB289 ay $5,599.40.
Ilang transaksyon ang mayroon sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang WBNB/WMATIC pool ay may trading volume na $7.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WMATIC?
Ang exchange rate ng 1 WBNB sa WMATIC ay 382.65, na naitala noong 4:43 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $40.77 ngayon.
WBNB-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:38:06 PM | sell | $0.3497 | $40.77 | 3.28 | 382.65 | 0.008577 | 0x14...c129 | |
| 12/19/2025 | 1:37:22 PM | sell | $0.9548 | $40.79 | 8.96 | 382.83 | 0.0234 | 0x22...18aa | |
| 12/19/2025 | 9:25:26 AM | buy | $0.2578 | $40.54 | 2.44 | 384.46 | 0.006359 | 0xcc...b518 | |
| 12/19/2025 | 8:11:47 AM | buy | $1.32 | $40.88 | 12.41 | 384.25 | 0.03231 | 0xe5...ce83 | |
| 12/19/2025 | 12:02:53 AM | buy | $0.2519 | $39.63 | 2.44 | 384.03 | 0.006355 | 0x31...3317 | |
| 12/18/2025 | 6:48:45 PM | buy | $0.01001 | $40.35 | 0.09526 | 383.99 | 0.000248 | 0x35...6c0a | |
| 12/18/2025 | 6:48:41 PM | buy | $0.2364 | $40.35 | 2.24 | 383.96 | 0.005859 | 0xa7...c582 | |
| 12/18/2025 | 1:46:18 PM | sell | $4.23 | $42.39 | 38.29 | 382.95 | 0.1 | 0xf2...8c0b | |
| 12/18/2025 | 3:22:06 AM | buy | $0.161 | $41.04 | 1.51 | 385.03 | 0.003922 | 0xd3...f6be | |
| 12/18/2025 | 3:22:02 AM | sell | $3.92 | $40.94 | 36.8 | 384 | 0.09585 | 0x07...e80f | |
| 12/18/2025 | 2:59:36 AM | buy | $3.98 | $41.27 | 37.25 | 385.54 | 0.09661 | 0x2f...4220 | |
| 12/18/2025 | 12:36:02 AM | buy | $0.01006 | $41.23 | 0.09401 | 384.99 | 0.0002441 | 0xdf...a581 | |
| 12/18/2025 | 12:01:41 AM | buy | $0.01412 | $41.29 | 0.1316 | 384.99 | 0.000342 | 0xf2...13a5 | |
| 12/17/2025 | 10:35:53 PM | buy | $0.1071 | $41.29 | 0.9999 | 385.36 | 0.002594 | 0x62...c374 | |
| 12/16/2025 | 6:49:53 PM | sell | $0.0179 | $43.66 | 0.1572 | 383.42 | 0.00041 | 0xa7...801c | |
| 12/16/2025 | 7:23:31 AM | buy | $0.04178 | $42.82 | 0.376 | 385.34 | 0.0009758 | 0xde...b9aa | |
| 12/15/2025 | 5:45:45 PM | buy | $0.07632 | $43.19 | 0.6808 | 385.33 | 0.001766 | 0xca...7fb7 | |
| 12/14/2025 | 9:57:05 PM | buy | $0.03225 | $45.21 | 0.2748 | 385.31 | 0.0007133 | 0x16...a45d | |
| 12/14/2025 | 5:21:35 PM | buy | $0.05484 | $45.01 | 0.469 | 384.92 | 0.001218 | 0xf8...00cc | |
| 12/14/2025 | 5:21:31 PM | buy | $0.1827 | $45.05 | 1.56 | 385.27 | 0.004056 | 0xa2...0464 |