- WhatToFarm
- Polygon
- ApeSwap
- WBNB-WMATIC LPs
Impormasyon tungkol sa WBNB-WMATIC pair
- Pinagsama WBNB:
- 95.09
- Pinagsama WMATIC:
- $19,068.25
WBNB/WMATIC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ApeSwap ay $50.62. Ang presyo ng WBNB ay pataas 7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $166.33. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $69,797.93. Ang kontrata ng liquidity pool ay 0x0359001070cF696D5993E0697335157a6f7dB289 na may kabuuang halaga na naka-lock (TVL) na $9,632.41. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WMATIC ngayon?
Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0x0359001070cF696D5993E0697335157a6f7dB289 ay $9,632.41.
Ilang transaksyon ang mayroon sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBNB/WMATIC pool sa nakaraang 24 na oras?
Ang WBNB/WMATIC pool ay may trading volume na $166.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WMATIC?
Ang exchange rate ng 1 WBNB sa WMATIC ay 200.42, na naitala noong 5:21 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $50.62 ngayon.
WBNB-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:22:05 PM | sell | $7.34 | $50.62 | 29.08 | 200.42 | 0.1451 | 0x1c...7a3f | |
| 05/09/2025 | 9:01:49 AM | buy | $0.5644 | $51.74 | 2.19 | 201.51 | 0.0109 | 0x82...14d3 | |
| 05/09/2025 | 8:59:03 AM | buy | $15.18 | $51.56 | 59.15 | 200.86 | 0.2944 | 0xc9...abd8 | |
| 05/09/2025 | 8:53:48 AM | sell | $11.31 | $51.36 | 44.01 | 199.9 | 0.2201 | 0x4e...293b | |
| 05/09/2025 | 8:29:14 AM | buy | $11.51 | $52.09 | 44.36 | 200.7 | 0.221 | 0xeb...ad68 | |
| 05/09/2025 | 8:24:06 AM | sell | $4.97 | $51.56 | 19.27 | 199.63 | 0.09656 | 0x11...aea7 | |
| 05/09/2025 | 8:06:58 AM | buy | $0.4618 | $51.52 | 1.79 | 200.62 | 0.008963 | 0xd9...5d76 | |
| 05/09/2025 | 4:54:18 AM | buy | $0.2331 | $49.64 | 0.9421 | 200.59 | 0.004696 | 0xc3...b1c8 | |
| 05/09/2025 | 4:51:42 AM | sell | $9.93 | $49.62 | 40.06 | 200.2 | 0.2001 | 0x85...bbc6 | |
| 05/09/2025 | 3:52:08 AM | buy | $9.96 | $49.78 | 40.22 | 201 | 0.2001 | 0xba...8c22 | |
| 05/09/2025 | 12:52:02 AM | buy | $0.00002486 | $49.92 | 0.0000999 | 200.58 | 0.06498 | 0xd3...ac4d | |
| 05/09/2025 | 12:47:08 AM | buy | $0.00002485 | $49.89 | 0.0000999 | 200.58 | 0.06498 | 0x23...a4fc | |
| 05/08/2025 | 11:57:32 PM | buy | $0.2405 | $50.16 | 0.9617 | 200.57 | 0.004794 | 0x77...4df4 | |
| 05/08/2025 | 8:05:47 PM | sell | $2.77 | $50.23 | 11.04 | 199.87 | 0.05527 | 0x28...5e31 | |
| 05/08/2025 | 7:56:35 PM | buy | $0.343 | $50.46 | 1.36 | 200.78 | 0.006797 | 0x9e...c1cc | |
| 05/08/2025 | 7:28:09 PM | buy | $1.13 | $50.67 | 4.51 | 200.72 | 0.02248 | 0x6e...1362 | |
| 05/08/2025 | 6:59:27 PM | buy | $13.22 | $50.43 | 52.46 | 200.12 | 0.2621 | 0x03...3355 | |
| 05/08/2025 | 6:55:25 PM | sell | $12.26 | $50.4 | 48.47 | 199.28 | 0.2432 | 0x4d...7744 | |
| 05/08/2025 | 6:29:49 PM | buy | $12.26 | $50.41 | 48.66 | 200.07 | 0.2432 | 0xc9...cb89 | |
| 05/08/2025 | 6:29:35 PM | buy | $0.4578 | $50.27 | 1.81 | 199.54 | 0.009106 | 0x13...1ba7 |