WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WMATIC pair

Presyo USD
$0.001154
Presyo
0.004559 WMATIC
TVL
$9,273.72
MKT CAP
$7.7K
5m
0%
1h
0%
4h
-1.48%
24h
7.13%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
26
Telegram price alerts
Pares:
0x034293F21F1cCE5908BC605CE5850dF2b1059aC0
BANANA:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BANANA:
4.01M
Pinagsama WMATIC:
$18,316.93

BANANA/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BANANA token sa DEX ApeSwap ay $0.001154. Ang presyo ng BANANA ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $25.87. Ang kontrata ng BANANA token ay 0x5d47bAbA0d66083C52009271faF3F50DCc01023C na may market cap na $7,651.87. Ang kontrata ng liquidity pool ay 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 na may kabuuang halaga na naka-lock (TVL) na $9,273.72. Ang BANANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WMATIC na may kontrata na address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 ay $9,273.72.

Ang kabuuang transaksyon ng BANANA/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BANANA/WMATIC pool ay may trading volume na $25.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WMATIC ay 0.004559, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.001154 ngayon.

BANANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20253:10:33 PMsell$0.0006134$0.0011540.0024230.0045590.5314
0xEF4...428E
0x4f...1d40
05/09/20251:15:01 PMsell$0.00006641$0.0011670.00025920.0045590.05686
0x93D...4BF7
0x6b...ed89
05/09/202512:55:13 PMsell$0.6954$0.0011632.720.00456597.9
0xb7d...c923
0x28...5a4d
05/09/202511:09:11 AMsell$0.01988$0.0011710.07740.00456116.97
0x0be...C187
0xd7...a71c
05/09/20258:58:25 AMsell$0.1252$0.001170.4880.004561107.01
0x5de...2Ee1
0x5d...68ab
05/09/20257:57:56 AMbuy$1.78$0.0011687.010.0045821,531.06
0x774...2A72
0xbf...e56d
05/09/20257:06:58 AMbuy$2.27$0.001159.040.0045731,976.47
0xdA4...6ab6
0x17...7197
05/09/20255:28:20 AMbuy$0.0002463$0.0011290.0009970.0045710.218
0xe7a...850D
0x18...459a
05/09/20254:10:54 AMbuy$0.7978$0.0011283.230.00457707.15
0x76b...8888
0x7b...2dc2
05/09/20252:51:34 AMbuy$0.9581$0.0011373.840.004569842.51
0xA9C...BBBB
0xff...cd9b
05/08/202511:55:58 PMbuy$0.8523$0.0011433.40.004567745.11
0xFcF...DDDD
0xb2...83f0
05/08/202510:31:22 PMbuy$0.6951$0.0011372.780.004565610.81
0xFcF...DDDD
0x45...4b68
05/08/20259:32:15 PMbuy$0.9631$0.0011593.790.004564830.84
0xA9C...BBBB
0xce...e632
05/08/20259:02:59 PMbuy$0.9353$0.0011563.690.004562809.12
0xFcF...DDDD
0x44...83eb
05/08/20258:40:29 PMbuy$0.939$0.0011443.740.00456820.82
0x05B...695c
0xe5...1560
05/08/20257:57:49 PMbuy$1.25$0.00114550.0045581,097.19
0x01B...2276
0x97...18f0
05/08/20257:51:17 PMbuy$0.8116$0.0011383.240.004556713.18
0x03B...8287
0xd1...1307
05/08/20257:44:33 PMbuy$0.7196$0.0011372.880.004554632.57
0x76b...8888
0xc6...fc60
05/08/20256:22:57 PMsell$1.24$0.0011434.940.0045351,090.18
0x17c...814f
0x18...aa8d
05/08/20255:53:21 PMbuy$1.27$0.0011235.180.0045531,138.32
0xA9C...BBBB
0xed...5b86