WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WMATIC pair

Presyo USD
$0.0006581
Presyo
0.005367 WMATIC
TVL
$4,873.18
MKT CAP
$4.4K
5m
0.05%
1h
-0.08%
4h
1.97%
24h
0.65%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x034293F21F1cCE5908BC605CE5850dF2b1059aC0
BANANA:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BANANA:
3.69M
Pinagsama WMATIC:
$19,871.24

BANANA/WMATIC price stats sa Polygon

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BANANA token sa DEX ApeSwap ay $0.0006581. Ang presyo ng BANANA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.33. Ang kontrata ng BANANA token ay 0x5d47bAbA0d66083C52009271faF3F50DCc01023C na may market cap na $4,354.53. Ang kontrata ng liquidity pool ay 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 na may kabuuang halaga na naka-lock (TVL) na $4,873.19. Ang BANANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WMATIC na may kontrata na address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 ay $4,873.19.

Ang kabuuang transaksyon ng BANANA/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BANANA/WMATIC pool ay may trading volume na $12.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WMATIC ay 0.005367, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0006581 ngayon.

BANANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/08/20253:59:53 AMsell$0.119$0.00065810.97110.005367180.93
0xf02...EEEE
0xd8...ca31
12/08/20253:59:49 AMbuy$2.42$0.000660219.810.0053843,679.31
0x6F3...e47d
0x5c...e0fb
12/08/20253:57:43 AMbuy$2.18$0.000658917.820.0053733,317.65
0x6F3...e47d
0xd0...b143
12/08/20253:55:57 AMbuy$1.78$0.000657814.590.0053652,719.7
0x6F3...e47d
0x62...48db
12/08/20253:52:57 AMbuy$1.78$0.000657214.550.0053572,716.47
0x6F3...e47d
0x73...207b
12/08/20253:22:25 AMbuy$0.06602$0.00065860.53650.005353100.23
0x6F3...e47d
0xc3...0e3e
12/08/202512:01:39 AMbuy$0.5192$0.00064544.30.005351804.54
0x06B...a93D
0x11...30ad
12/07/202510:07:45 PMbuy$0.1403$0.00064051.170.005355219.04
0x9d6...ca34
0x03...3351
12/07/20257:26:31 PMsell$0.00733$0.00065750.05940.00532811.14
0x2ff...C6dc
0xa9...4f30
12/07/20256:18:57 PMbuy$0.5263$0.00066284.240.005349794.09
0x05B...695c
0xbb...d4f8
12/07/20255:21:01 PMbuy$0.6577$0.00065545.360.0053461,003.55
0x08B...A971
0xb0...2193
12/07/20252:30:01 PMsell$0.6129$0.0006375.120.005325962.12
0x324...7094
0xaa...e6da
12/07/20252:23:53 PMbuy$0.12$0.00064230.99990.005352186.81
0x2D6...07F8
0xc1...fa4d
12/07/20252:06:33 PMbuy$0.4664$0.00064443.860.005346723.84
0x01B...2276
0xeb...04d0
12/07/202510:54:17 AMbuy$0.4716$0.00065323.850.005344721.99
0x06B...a93D
0xae...dcc2
12/07/20259:55:41 AMbuy$0.4333$0.00065393.540.005342662.71
0x06B...a93D
0x1f...9eca
12/06/202510:47:09 PMbuy$0.4175$0.00065653.390.005345636.03
0x2D6...07F8
0xfc...4fc0
12/06/20256:06:13 PMsell$0.6619$0.00066555.290.005319994.57
0xc03...bb50
0xb3...df83
12/06/20255:56:51 PMsell$0.3866$0.00066163.10.005316584.31
0x2D6...07F8
0x48...051a
12/06/20255:28:39 PMsell$0.6546$0.00065845.290.005323994.16
0xFcF...DDDD
0xbf...6954