WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WMATIC pair

Presyo USD
$0.0005075
Presyo
0.00534 WMATIC
TVL
$3,762.57
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
26
Telegram price alerts
Pares:
0x034293F21F1cCE5908BC605CE5850dF2b1059aC0
BANANA:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BANANA:
3.71M
Pinagsama WMATIC:
$19,792.8

BANANA/WMATIC price stats sa Polygon

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng BANANA token sa DEX ApeSwap ay $0.0005075. Ang presyo ng BANANA ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $25.94. Ang kontrata ng BANANA token ay 0x5d47bAbA0d66083C52009271faF3F50DCc01023C na may market cap na $3,358.19. Ang kontrata ng liquidity pool ay 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 na may kabuuang halaga na naka-lock (TVL) na $3,762.58. Ang BANANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WMATIC na may kontrata na address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 ay $3,762.58.

Ang kabuuang transaksyon ng BANANA/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BANANA/WMATIC pool ay may trading volume na $25.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WMATIC ay 0.00534, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0005075 ngayon.

BANANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/13/20267:51:07 AMbuy$2.1$0.000507522.110.005344,141.88
0xd61...58D6
0x65...5567
02/13/20267:51:03 AMsell$17.51$0.0005097184.320.00536234,371.82
0x6F3...e47d
0x59...c30c
02/13/20262:57:11 AMsell$1.28$0.000532913.020.005412,406.35
0xfa2...276E
0x19...f7bd
02/13/202612:29:47 AMsell$1.07$0.000520311.180.0054172,065.16
0x2D6...07F8
0x40...770b
02/12/20267:29:49 PMsell$1.01$0.000512510.780.0054231,987.89
0x75a...E0fF
0x4b...e1cd
02/12/20263:54:33 PMsell$1.69$0.000511318.020.0054313,319.08
0x2D6...07F8
0x55...0652
02/12/202611:14:13 AMsell$1.24$0.000507413.340.0054392,454.17
0x2D6...07F8
0xe4...b996
02/12/202612:05:15 AMbuy$0.06571$0.00048720.73770.00547134.86
0x417...4d1b
0x1d...da81
02/11/20266:23:31 AMbuy$0.3648$0.00048714.090.005474748.91
0x2D6...07F8
0x18...2130
02/10/20269:14:29 PMbuy$0.006732$0.00050.073620.00546713.46
0xCe8...da72
0x9a...e3e5
02/10/20266:59:17 AMsell$1.05$0.000503911.380.0054432,091.91
0x2D6...07F8
0x75...e072
02/10/20262:39:43 AMsell$1.28$0.000522413.420.005452,462.65
0x2D6...07F8
0x53...6ac8
02/09/20267:15:39 PMbuy$0.9364$0.00051359.990.0054841,823.38
0x2D6...07F8
0x98...4e10
02/09/20265:43:37 PMbuy$1.21$0.00051812.890.0054782,354.85
0x2D6...07F8
0x01...6789
02/09/202612:11:27 PMsell$23.35$0.00051252.080.00550445,794.42
0x6F3...e47d
0x24...6945
02/09/202612:11:27 PMbuy$1.88$0.000506220.310.0054633,718.73
0xb4b...DA00
0x4a...83bf
02/09/20266:59:31 AMbuy$0.5391$0.00053365.650.0055941,010.26
0x6F3...e47d
0xa4...c337
02/09/20266:43:55 AMbuy$0.8103$0.00053268.50.0055911,521.32
0x6F3...e47d
0x1c...4152
02/08/20268:07:25 PMbuy$1.26$0.000535913.20.005592,361.14
0x2D6...07F8
0x29...ac77
02/08/20264:55:41 AMbuy$0.9872$0.000535210.290.0055841,844.48
0x75a...E0fF
0x9d...753a