WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANANA-WMATIC pair

Presyo USD
$0.0007553
Presyo
0.005528 WMATIC
TVL
$5,509.13
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x034293F21F1cCE5908BC605CE5850dF2b1059aC0
BANANA:
0x5d47bAbA0d66083C52009271faF3F50DCc01023C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama BANANA:
3.64M
Pinagsama WMATIC:
$20,162.07

BANANA/WMATIC price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng BANANA token sa DEX ApeSwap ay $0.0007553. Ang presyo ng BANANA ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.12. Ang kontrata ng BANANA token ay 0x5d47bAbA0d66083C52009271faF3F50DCc01023C na may market cap na $4,997.29. Ang kontrata ng liquidity pool ay 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 na may kabuuang halaga na naka-lock (TVL) na $5,509.13. Ang BANANA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANANA/WMATIC na may kontrata na address 0x034293F21F1cCE5908BC605CE5850dF2b1059aC0 ay $5,509.13.

Ang kabuuang transaksyon ng BANANA/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BANANA/WMATIC pool ay may trading volume na $8.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANANA sa WMATIC ay 0.005528, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BANANA sa USD ay $0.0007553 ngayon.

BANANA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/20/202612:30:14 AMsell$1.06$0.00075537.820.0055281,416.04
0x2ff...C6dc
0x42...1fbe
01/19/202611:31:00 AMbuy$0.87$0.00075546.390.0055561,151.72
0x2D6...07F8
0x90...43d2
01/19/202610:00:34 AMbuy$1.5$0.000754511.060.0055461,994.88
0x8a8...adD2
0x5e...9eee
01/19/20263:58:10 AMsell$1.15$0.00077498.240.0055181,494.09
0x6dB...62ca
0xee...f7ef
01/19/20263:37:20 AMsell$1.85$0.000760413.450.0055292,433.4
0x64D...277F
0x91...7aa1
01/19/20263:27:06 AMsell$1.67$0.000748912.340.0055362,229.93
0x565...112c
0x14...7313
01/19/202612:14:52 AMbuy$0.4936$0.00074273.70.005566664.67
0x755...040e
0x31...2800
01/19/202612:09:38 AMbuy$2.46$0.000741818.470.005563,322.18
0x75a...E0fF
0xb7...671e
01/18/202611:56:12 PMbuy$2.24$0.000770616.190.0055512,918.32
0x2D6...07F8
0xef...976e
01/18/20268:30:56 AMbuy$0.9101$0.00078856.390.0055441,154.2
0x2D6...07F8
0xe6...1d56
01/18/20263:42:16 AMbuy$1.09$0.00080037.550.0055351,364.66
0x2ff...C6dc
0x13...f21f
01/17/20269:13:04 PMsell$0.06179$0.00080280.42420.00551176.97
0x603...d933
0x03...5d0e
01/16/202610:00:24 PMsell$2.27$0.000805315.560.005512,823.94
0x2D6...07F8
0x4e...fe3e
01/16/20268:38:32 PMsell$1.22$0.00078788.540.0055161,549.55
0xfa2...276E
0xff...0e58
01/16/20265:13:58 PMbuy$1.92$0.000771713.790.0055432,488.6
0xc7D...9999
0x76...49ee
01/16/20265:13:54 PMbuy$0.4455$0.00077193.20.005544577.19
0x2D6...07F8
0xa3...d24a
01/16/20264:47:42 PMsell$0.00003841$0.00077620.00027290.0055150.04949
0xAe3...9cEa
0xf2...9ecf
01/16/20261:27:04 PMbuy$1.98$0.00079113.90.0055392,509.92
0x2D6...07F8
0xe0...e63d
01/16/202610:49:18 AMbuy$1.21$0.00080358.40.0055331,518.1
0x2D6...07F8
0xae...7035
01/16/20269:12:24 AMbuy$1.66$0.000814711.30.0055272,044.23
0x2D6...07F8
0xe7...d63e