WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-USDC pair

Presyo USD
$0.001619
Presyo
0.001619 USDC
TVL
$102.18
MKT CAP
$224.83
5m
0%
1h
0%
4h
0%
24h
-12.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc
ABR:
0x04429fbb948BBD09327763214b45e505A5293346
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ABR:
31,597.76
Pinagsama USDC:
$51.09

ABR/USDC price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ABR token sa DEX ApeSwap ay $0.001619. Ang presyo ng ABR ay pababa -12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.99. Ang kontrata ng ABR token ay 0x04429fbb948BBD09327763214b45e505A5293346 na may market cap na $224.83. Ang kontrata ng liquidity pool ay 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc na may kabuuang halaga na naka-lock (TVL) na $102.19. Ang ABR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/USDC na may kontrata na address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc ay $102.19.

Ang kabuuang transaksyon ng ABR/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABR/USDC pool ay may trading volume na $9.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa USDC ay 0.001619, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.001619 ngayon.

ABR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202610:20:54 PMbuy$0.009091$0.0016190.0090910.0016195.61
0x517...080F
0xb1...2d61
10/22/20261:19:42 AMsell$3.23$0.0016163.440.0016162,002.28
0xb75...8868
0x8a...9aec
10/21/202611:12:29 PMsell$6.74$0.0018427.670.0018423,659.78
0x541...7271
0x6a...0134
10/17/20268:36:56 PMsell$4.79$0.0023985.180.0023981,999.7
0xAce...2EA6
0xb7...1f3c
10/17/20261:14:17 PMsell$4.51$0.0028154.820.0028151,603.97
0x742...1107
0x48...80ac
10/17/202612:42:03 PMsell$1.79$0.0033071.790.003307541.83
0xdA3...EbD3
0xa1...4e42
10/17/20268:09:35 AMsell$1.8$0.0034721.80.003472520.83
0x395...775F
0x9c...155b
10/17/20268:09:12 AMsell$1.08$0.0036981.080.003698293.24
0x214...41Ac
0x71...fabe
10/17/20268:09:12 AMsell$0.9902$0.00360.99020.0036275.07
0x98a...bD4F
0xb8...825f
10/17/20267:27:26 AMbuy$0.9387$0.0037240.93870.003724252.05
0x395...775F
0x24...85c8
10/17/20267:27:06 AMbuy$1$0.00363510.003635275.07
0x98a...bD4F
0x59...51ed
10/17/20267:22:27 AMbuy$0.4699$0.0035620.46990.003562131.91
0x546...b74d
0x66...ede7
10/17/20267:17:29 AMbuy$0.9397$0.0034960.93970.003496268.77
0x395...775F
0x8f...bbed
10/17/20267:17:17 AMbuy$0.999$0.0034110.00341293.24
0x214...41Ac
0x53...b65e
10/17/20267:11:26 AMbuy$0.4702$0.0033390.47020.003339140.81
0x546...b74d
0xcd...3883
10/17/20267:09:20 AMsell$0.9947$0.0033111.040.003311300.36
0x214...41Ac
0x10...004a
10/17/20267:09:20 AMsell$1.4$0.0033651.40.003365418.31
0x546...b74d
0x6c...fee3
10/17/20265:56:53 AMbuy$1.87$0.0034571.870.003457541.83
0xdA3...EbD3
0x94...401c
10/17/20265:56:19 AMbuy$0.999$0.00332910.003329300.36
0x214...41Ac
0xf6...5713
10/17/20265:55:10 AMsell$6.01$0.0032746.540.0032741,837.27
0xdA3...EbD3
0xda...8788