WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-USDC pair

Presyo USD
$0.06829
Presyo
0.06829 USDC
TVL
$17,105.62
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
90
Telegram price alerts
Pares:
0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc
ABR:
0x04429fbb948BBD09327763214b45e505A5293346
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ABR:
125,354.51
Pinagsama USDC:
$8,544.37

ABR/USDC price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ABR token sa DEX ApeSwap ay $0.06829. Ang presyo ng ABR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $90.30. Ang kontrata ng ABR token ay 0x04429fbb948BBD09327763214b45e505A5293346 na may market cap na $20,382.05. Ang kontrata ng liquidity pool ay 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc na may kabuuang halaga na naka-lock (TVL) na $17,105.63. Ang ABR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/USDC na may kontrata na address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc ay $17,105.63.

Ang kabuuang transaksyon ng ABR/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABR/USDC pool ay may trading volume na $90.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa USDC ay 0.06829, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.06829 ngayon.

ABR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20256:33:07 AMbuy$0.2445$0.068290.24450.068293.58
0xb4b...DA00
0x21...f287
10/20/20256:33:07 AMsell$90.05$0.0687390.050.068731,310.03
0x622...9F48
0x0f...ef9f
10/11/20253:27:54 PMsell$3.21$0.069493.210.0694946.32
0x68A...AC78
0x22...36f3
10/09/20254:48:31 PMbuy$0.1599$0.069860.15990.069862.28
0x0e7...7F19
0x0c...61b8
10/09/20254:48:31 PMbuy$0.2328$0.069790.23280.069793.33
0x8Df...8B5D
0x7c...95d5
10/07/20255:06:52 PMsell$1.04$0.069511.040.0695115
0x383...0EDe
0x58...51a5
10/07/20254:57:10 PMsell$1.04$0.069531.040.0695315
0x383...0EDe
0x94...4fe0
10/07/20251:39:20 PMsell$55.99$0.0699955.990.06999800
0x383...0EDe
0x37...f7dc
10/07/20251:38:44 PMbuy$0.2471$0.070720.24710.070723.49
0x383...0EDe
0xf0...cea1
10/07/20255:49:12 AMbuy$0.2364$0.070790.23640.070793.33
0x75B...6498
0xd9...5274
10/07/20255:49:12 AMsell$102.6$0.07127102.60.071271,439.54
0x622...9F48
0x47...1c46
10/05/20258:20:57 AMbuy$0.1367$0.072470.13670.072471.88
0x92B...B43b
0x36...42d0
10/05/20258:20:55 AMsell$53.73$0.0725553.730.07255740.67
0x076...D79e
0x30...38e8
10/02/202511:03:25 PMbuy$0.2736$0.073280.27360.073283.73
0xdCb...0401
0x1d...cf98
10/02/202511:03:25 PMsell$103.86$0.07385103.860.073851,406.35
0x622...9F48
0xa9...d99e
10/01/202511:10:19 PMsell$7.47$0.074787.470.07478100
0x383...0EDe
0x47...6b5f
09/26/20258:06:11 PMbuy$10$0.07505100.07505133.32
0xcCd...8117
0x25...a801
09/25/20251:03:25 PMsell$102.31$0.07553102.310.075531,354.65
0x622...9F48
0xa1...e35d
09/21/202512:15:00 AMsell$0.1462$0.076310.14620.076311.91
0xe87...39f8
0x96...32b0
09/21/202512:14:58 AMsell$13.47$0.0765113.470.07651176.1
0xf6f...2aDD
0x75...e2a7