WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-USDC pair

Presyo USD
$0.1039
Presyo
0.1039 USDC
TVL
$21,211.86
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc
ABR:
0x04429fbb948BBD09327763214b45e505A5293346
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ABR:
101,881.55
Pinagsama USDC:
$10,605.93

ABR/USDC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ABR token sa DEX ApeSwap ay $0.1039. Ang presyo ng ABR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.00. Ang kontrata ng ABR token ay 0x04429fbb948BBD09327763214b45e505A5293346 na may market cap na $28,322.37. Ang kontrata ng liquidity pool ay 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc na may kabuuang halaga na naka-lock (TVL) na $21,211.87. Ang ABR/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/USDC na may kontrata na address 0xcBf71C04148e5C463223F07A64a50f2Df46B6cdc ay $21,211.87.

Ang kabuuang transaksyon ng ABR/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABR/USDC pool ay may trading volume na $7.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa USDC ay 0.1039, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.1039 ngayon.

ABR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20248:26:19 AMsell$6.99$0.10396.990.103967.29
0xc12...F586
0x92...70c3
10/04/20241:00:00 AMbuy$1.98$0.10441.980.104418.97
0x864...7048
0x51...807c
10/02/20241:37:54 AMsell$82.61$0.104882.610.1048788.32
0x076...D79e
0xd4...1158
09/27/202411:49:14 PMsell$80.87$0.106480.870.1064760
0x076...D79e
0xec...c661
09/27/202412:48:25 PMsell$84.51$0.10884.510.108782.02
0x076...D79e
0x5c...51f5
09/25/20245:33:59 AMbuy$1.22$0.10931.220.109311.22
0xBbd...8eE2
0x18...0449
09/22/20249:50:32 PMsell$19.07$0.10919.070.109174.85
0x396...3c08
0x8b...cb68
09/21/20245:46:42 PMbuy$1.99$0.10961.990.109618.23
0x688...a634
0x5f...4d41
09/17/20241:27:34 AMsell$52.51$0.109752.510.1097478.47
0x076...D79e
0x16...fd91
09/14/20245:17:24 PMsell$0.01496$0.11020.014960.11020.1357
0xa3B...2859
0x34...2ca7
09/14/20245:17:12 PMbuy$52.52$0.110252.520.1102476.62
0x383...0EDe
0x68...dee5
09/13/20243:07:58 PMsell$102$0.11021020.1102925.15
0x622...9F48
0x39...3b24
09/13/20242:03:50 PMsell$8.18$0.11138.180.111373.51
0x864...7048
0x47...ed77
09/08/202411:22:20 PMsell$82.62$0.112382.620.1123735.7
0x076...D79e
0xc1...e2e7
09/05/202410:48:24 AMsell$0.02926$0.11310.029260.11310.2586
0x39B...5f68
0x07...183c
09/04/20242:38:39 AMsell$82.71$0.113982.710.1139725.63
0x076...D79e
0xb6...f734
08/28/20245:29:36 PMsell$41.78$0.115241.780.1152362.49
0x296...EF23
0x36...45fa
08/28/202411:34:14 AMsell$102.65$0.1167102.650.1167879.1
0x296...EF23
0x9c...8474
08/27/202412:22:46 PMsell$0.03224$0.11780.032240.11780.2736
0x000...cD33
0xf3...62bf