WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.3184
Presyo
0.3184 USDT
TVL
$268.68
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xd724b218ABd67cA32cE1038F742B535Abd629f88
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
421.17
Pinagsama USDT:
$134.34

WMATIC/USDT price stats sa Polygon

Noong Nobyembre 2, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX ACY Finance ay $0.3184. Ang presyo ng WMATIC ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.69. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $49,470,845.40. Ang kontrata ng liquidity pool ay 0xd724b218ABd67cA32cE1038F742B535Abd629f88 na may kabuuang halaga na naka-lock (TVL) na $268.68. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0xd724b218ABd67cA32cE1038F742B535Abd629f88 ay $268.68.

Ang kabuuang transaksyon ng WMATIC/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $3.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.3184, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3184 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/202412:11:46 AMbuy$0.6296$0.31840.62960.31841.97
0xA8b...ffC1
0x6c...f491
11/01/20249:44:20 PMsell$0.5929$0.31640.59290.31641.87
0x905...48cd
0x2f...e131
11/01/20247:02:16 PMsell$0.3415$0.31860.34150.31861.07
0xb4b...DA00
0xd8...ec21
11/01/20246:33:36 PMsell$0.1355$0.31970.13550.31970.4237
0x1D8...c404
0x8e...0b4a
11/01/20242:28:03 PMbuy$0.2315$0.32140.23150.32140.72
0x111...2021
0x20...4935
11/01/202411:30:57 AMbuy$0.6792$0.31930.67920.31932.12
0x153...F557
0xc1...b202
11/01/20246:22:13 AMsell$0.857$0.31780.8570.31782.69
0xd07...14d1
0x2c...fd69
11/01/202412:32:52 AMbuy$0.2224$0.32120.22240.32120.6923
0x6B2...50DB
0x35...fe0b
10/31/20248:01:30 PMsell$0.2707$0.31940.27070.31940.8475
0x9d6...ca34
0x45...6633
10/31/20242:34:28 PMsell$0.9539$0.32230.95390.32232.95
0xd07...14d1
0xd3...752a
10/31/202411:03:44 AMbuy$0.2767$0.32590.27670.32590.8491
0x015...E059
0xd6...147d
10/31/202410:38:12 AMsell$0.7459$0.3250.74590.3252.29
0xd07...14d1
0x53...99b7
10/31/20246:46:59 AMsell$0.4562$0.32790.45620.32791.39
0x0E2...2f4c
0x32...0842
10/31/20241:39:23 AMsell$0.4683$0.33020.46830.33021.41
0xf02...C1b9
0x0a...e200
10/30/20241:26:50 PMsell$0.2246$0.33190.22460.33190.6767
0xAC9...1D6c
0x54...7f6a
10/29/202410:37:13 PMbuy$0.5031$0.33320.50310.33321.5
0xf02...C1b9
0x3d...7441
10/29/20248:25:31 PMsell$0.502$0.33120.5020.33121.51
0xae5...6593
0xda...0d5d
10/29/20248:00:00 PMsell$0.4572$0.33350.45720.33351.37
0xC8c...a4bE
0x70...a260
10/29/20244:44:58 PMbuy$0.7772$0.33480.77720.33482.32
0x0E2...2f4c
0x86...a667
10/29/20243:43:13 PMbuy$0.2557$0.33220.25570.33220.7697
0x26b...d80A
0xdb...d3a3