- WhatToFarm
- Polygon
- ACY Finance
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 167.57
- Pinagsama USDC:
- $53.11
WMATIC/USDC price stats sa Polygon
Noong Nobyembre 2, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX ACY Finance ay $0.3182. Ang presyo ng WMATIC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.33. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $49,117,300.82. Ang kontrata ng liquidity pool ay 0xAe0D2798bBdD3B8c693bD4a523cded8Edf32E3c0 na may kabuuang halaga na naka-lock (TVL) na $106.22. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xAe0D2798bBdD3B8c693bD4a523cded8Edf32E3c0 ay $106.22.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $1.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.3182, na naitala noong 10:54 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3182 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 9:25:49 PM | sell | $0.3798 | $0.3182 | 0.3798 | 0.3182 | 1.19 | 0x3b...d368 | |
| 11/01/2024 | 2:45:35 PM | buy | $0.1869 | $0.3213 | 0.1869 | 0.3213 | 0.5817 | 0x60...03ce | |
| 11/01/2024 | 12:38:01 PM | buy | $0.2664 | $0.3186 | 0.2664 | 0.3186 | 0.8363 | 0x83...3106 | |
| 11/01/2024 | 11:49:22 AM | buy | $0.05433 | $0.3167 | 0.05433 | 0.3167 | 0.1715 | 0x9d...3084 | |
| 11/01/2024 | 7:25:33 AM | sell | $0.4464 | $0.3171 | 0.4464 | 0.3171 | 1.4 | 0x63...df07 | |
| 10/31/2024 | 3:57:24 PM | sell | $0.4587 | $0.3225 | 0.4587 | 0.3225 | 1.42 | 0xd5...a81a | |
| 10/31/2024 | 11:34:28 AM | sell | $0.2857 | $0.327 | 0.2857 | 0.327 | 0.8738 | 0xa4...6821 | |
| 10/31/2024 | 2:50:02 AM | sell | $0.2397 | $0.3302 | 0.2397 | 0.3302 | 0.726 | 0xfe...14a1 | |
| 10/29/2024 | 8:12:15 PM | sell | $0.2744 | $0.3333 | 0.2744 | 0.3333 | 0.8233 | 0x25...4a4d | |
| 10/29/2024 | 5:25:05 PM | buy | $0.3323 | $0.335 | 0.3323 | 0.335 | 0.9919 | 0x70...21d4 | |
| 10/29/2024 | 6:22:07 AM | buy | $0.2532 | $0.3315 | 0.2532 | 0.3315 | 0.764 | 0x9d...0db4 | |
| 10/29/2024 | 3:11:59 AM | buy | $0.2915 | $0.3282 | 0.2915 | 0.3282 | 0.8882 | 0x8d...7dc8 | |
| 10/28/2024 | 10:08:42 PM | buy | $0.3746 | $0.3241 | 0.3746 | 0.3241 | 1.15 | 0xc8...88e2 | |
| 10/28/2024 | 8:49:33 PM | buy | $0.3344 | $0.3198 | 0.3344 | 0.3198 | 1.04 | 0xbe...3b8a | |
| 10/28/2024 | 3:53:54 PM | sell | $0.4166 | $0.3182 | 0.4166 | 0.3182 | 1.3 | 0x12...ac03 | |
| 10/28/2024 | 3:09:26 PM | sell | $0.4085 | $0.3232 | 0.4085 | 0.3232 | 1.26 | 0x65...f52d | |
| 10/28/2024 | 1:17:25 PM | sell | $0.1183 | $0.3263 | 0.1183 | 0.3263 | 0.3626 | 0x1b...8582 | |
| 10/28/2024 | 8:22:48 AM | buy | $0.3289 | $0.3273 | 0.3289 | 0.3273 | 1 | 0x40...5c52 | |
| 10/28/2024 | 4:31:19 AM | sell | $0.3662 | $0.3255 | 0.3662 | 0.3255 | 1.12 | 0x41...047b | |
| 10/27/2024 | 10:07:14 PM | buy | $0.0694 | $0.3293 | 0.0694 | 0.3293 | 0.2107 | 0x33...ece8 |