WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-WETH pair

Presyo USD
$0.2801
Presyo
0.00006024 WETH
TVL
$179.68
MKT CAP
$56.1M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xee543b71113eA14E2ACc55eE7B92d9cEe0837164
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WMATIC:
320.67
Pinagsama WETH:
$0.01929

WMATIC/WETH price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX ACY Finance ay $0.2801. Ang presyo ng WMATIC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.28. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $56,099,874.35. Ang kontrata ng liquidity pool ay 0xee543b71113eA14E2ACc55eE7B92d9cEe0837164 na may kabuuang halaga na naka-lock (TVL) na $179.69. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0xee543b71113eA14E2ACc55eE7B92d9cEe0837164 ay $179.69.

Ang kabuuang transaksyon ng WMATIC/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WMATIC/WETH pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa WETH ay 0.00006024, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2801 ngayon.

WMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:24:00 AMbuy$0.3746$4,650.851.3316,600.030.00008055
0x76b...8888
0x40...0d43
09/13/20254:10:42 PMsell$0.3236$4,663.611.1416,491.050.0000694
0xc7D...9999
0x52...be24
09/13/202510:46:03 AMsell$0.2702$4,727.940.948616,599.290.00005715
0xdCb...0401
0xe6...8e7c
09/13/20259:09:11 AMsell$0.3833$4,744.261.3516,718.620.00008081
0x679...1111
0x5a...ddbe
09/13/20258:15:55 AMsell$0.3425$4,724.361.2216,852.640.0000725
0xe92...CCCC
0x90...7c3f
09/13/20257:11:43 AMsell$0.1735$4,734.760.621116,948.960.00003664
0xA7A...5Ce5
0x72...00a1
09/13/20253:02:39 AMsell$0.4144$4,725.21.4917,059.960.0000877
0x52E...D3f3
0xec...f386
09/12/202510:20:57 PMbuy$0.3255$4,676.621.1917,178.660.00006962
0xA9C...BBBB
0xc5...7169
09/12/20256:07:35 PMbuy$0.3004$4,602.81.1117,057.20.00006527
0xe87...39f8
0x6a...5ce4
09/12/20254:32:51 PMbuy$0.3513$4,548.531.316,930.280.00007723
0x679...1111
0xf8...4816
09/12/20252:20:51 PMbuy$0.3365$4,538.411.2416,7970.00007414
0x054...3333
0xf2...b542
09/12/202510:16:33 AMbuy$0.2119$4,506.640.784816,691.450.00004702
0xb4b...DA00
0xff...4bab
09/12/20253:59:51 AMbuy$0.4024$4,485.771.4816,573.540.00008971
0xa39...ffff
0xce...1c02
09/12/202512:49:13 AMbuy$0.2433$4,499.380.889716,450.860.00005408
0xa39...ffff
0x06...1616
09/11/20259:15:03 PMsell$0.1863$4,426.140.687916,342.20.00004209
0xA2F...aaaa
0x35...254c
09/11/20257:51:37 PMsell$0.1226$4,434.160.453816,400.930.00002767
0x2ff...C6dc
0x3b...bfab
09/11/20255:48:23 PMbuy$0.3215$4,422.741.1916,461.330.0000727
0xA9C...BBBB
0x46...bace
09/11/20255:07:23 PMbuy$0.08751$4,401.430.325716,3830.00001988
0xA2F...aaaa
0x99...3bec
09/11/202511:52:37 AMbuy$0.3285$4,400.551.2116,303.570.00007466
0xA2F...aaaa
0x9b...9ae7
09/11/20257:30:03 AMbuy$0.1625$4,434.720.59416,210.810.00003664
0x054...3333
0x7f...e5d2