WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.02619
Presyo
0.058824 WETH
TVL
$7,941.64
MKT CAP
$516.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
152,048.19
Pinagsama WETH:
$1.33

ZIP/WETH price stats sa Optimism

Noong Enero 21, 2026, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.02619. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $516,209.91. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $7,941.65. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $7,941.65.

Ang kabuuang transaksyon ng ZIP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.000008824, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.02619 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20261:21:03 AMbuy$0.01001$0.026190.0533740.0588240.3823
0xf02...EEEE
0x3f...6ac9
01/19/20265:50:17 PMbuy$0.01001$0.02840.0531090.0588240.3524
0xf02...EEEE
0xbc...1cb6
01/19/20261:31:13 AMbuy$0.01$0.028320.0531160.0588240.3532
0xA2F...aaaa
0x80...fbcc
01/19/202612:07:49 AMsell$0.01012$0.028450.0531190.0587710.3557
0xC62...5555
0x1a...eebf
01/18/202611:33:57 PMsell$0.01001$0.029060.0530240.0587710.3447
0xA2F...aaaa
0x1e...5fab
01/17/202612:49:19 AMbuy$0.01$0.029030.0530380.0588240.3443
0x679...1111
0xff...4712
01/16/20263:31:45 PMsell$0.01004$0.028880.0530490.0587710.3476
0xFcF...DDDD
0xb8...71c3
01/14/20266:35:07 PMsell$0.01003$0.029220.0530110.0587710.3433
0xa39...ffff
0x6d...ac51
01/13/202611:30:37 PMsell$0.0102$0.029180.0530660.0587710.3496
0xA9C...BBBB
0xa0...003c
01/13/20264:27:03 PMbuy$0.01$0.028050.0531470.0588240.3566
0xC62...5555
0x58...3e99
01/13/202611:39:27 AMbuy$0.01001$0.027680.0531930.0588240.3618
0x051...6666
0x76...64aa
01/12/20261:08:33 PMsell$0.0101$0.027290.0532450.0587710.37
0xf02...EEEE
0xac...bd87
01/11/20265:39:03 AMsell$13.62$0.027240.00440.0588500
0x2d7...fE08
0x37...c9f6
01/10/202612:54:49 PMbuy$0.01$0.027490.0532320.0588820.3639
0xe92...CCCC
0x52...369d
01/09/20261:26:23 PMbuy$0.01001$0.027510.0532330.0588820.364
0xC62...5555
0x2a...bcf1
01/09/20261:26:21 PMsell$53.01$0.027720.017090.0589421,912.27
0xbE1...173C
0x9f...f00f
01/06/20262:16:03 PMsell$0.0103$0.029690.0531430.0590560.3471
0x054...3333
0x77...2b3c
01/04/20263:13:19 PMbuy$0.01$0.028570.0531880.059110.35
0xf02...EEEE
0x59...3f3f
01/01/20267:42:13 PMbuy$0.01$0.027250.0533450.059110.3672
0xceC...2222
0x5b...b9b2
01/01/20269:41:11 AMbuy$0.01$0.027170.0533550.059110.3683
0x33a...4444
0xca...f3f5