WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.01583
Presyo
0.056735 WETH
TVL
$5,560.87
MKT CAP
$318.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
175,073.66
Pinagsama WETH:
$1.18

ZIP/WETH price stats sa Optimism

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.01583. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $318,669.70. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $5,560.88. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $5,560.88.

Ang kabuuang transaksyon ng ZIP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.000006735, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.01583 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:04:09 PMsell$0.01321$0.015830.0556210.0567350.8346
0x077...64BD
0xbf...ea63
05/07/202512:53:41 PMsell$0.01759$0.01230.0596320.0567351.43
0x077...64BD
0xa5...218f
05/05/20259:57:15 PMsell$12.81$0.012320.0070430.0567751,039.47
0xe26...43a0
0xd7...78f0
05/03/20254:07:35 PMsell$0.02513$0.012540.000013650.0568162
0x077...64BD
0xbe...f569
04/29/202511:59:11 PMsell$0.01278$0.012270.05710.0568161.04
0x051...6666
0x64...71ac
04/21/20258:26:33 PMbuy$0.00124$0.010840.0678430.0568570.1143
0x077...64BD
0x86...b647
04/20/20256:39:21 PMbuy$0.02006$0.010850.000012660.0568571.84
0xa39...ffff
0x47...43cf
04/19/202511:11:39 AMbuy$0.009907$0.010930.0562140.0568570.9061
0x33a...4444
0xdd...9571
04/18/20251:52:27 PMbuy$0.06943$0.010880.000043740.0568576.38
0x2B4...e7DE
0x39...2510
04/18/20251:52:25 PMsell$470.66$0.010850.29650.05683634,806.42
0x7b4...3B16
0x93...eaf7
04/08/20251:31:07 AMsell$6.26$0.016730.0039970.00001067374.62
0xa21...2624
0x21...8854
04/07/20255:03:03 PMsell$0.6181$0.016510.00040050.000010737.42
0x82B...A791
0x57...fda0