WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.04028
Presyo
0.00001094 WETH
TVL
$11,068.71
MKT CAP
$808.3K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
214
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
137,584.47
Pinagsama WETH:
$1.5

ZIP/WETH price stats sa Optimism

Noong Enero 7, 2025, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.04028. Ang presyo ng ZIP ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $214.06. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $808,335.05. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $11,068.72. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $11,068.72.

Ang kabuuang transaksyon ng ZIP/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $214.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00001094, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.04028 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20256:42:25 AMbuy$8.1$0.040280.00220.00001094201.06
0x59c...52cd
0x11...017b
01/07/20251:38:43 AMsell$10.79$0.040140.0029270.00001088268.99
0xb6a...6254
0xff...1916
01/06/20259:34:37 PMbuy$98.35$0.039530.02680.000010772,487.69
0x59c...52cd
0x38...9cb2
01/06/20259:34:31 PMsell$93.52$0.039260.025480.00001072,381.78
0xAA3...7811
0x08...87a1
01/06/202512:10:13 PMsell$3.27$0.039850.00089580.0000108982.25
0xc7D...9999
0xe1...9d28
01/05/202511:06:45 PMbuy$0.2652$0.040060.000072570.000010966.62
0x054...3333
0x6b...ef49
01/04/202512:22:53 PMbuy$0.2755$0.039720.000076020.000010966.93
0x054...3333
0x76...5915
01/04/202512:17:33 PMbuy$0.4032$0.039590.00011160.0000109610.18
0x054...3333
0xac...6801
01/04/20257:39:03 AMbuy$0.4023$0.039540.00011140.0000109510.17
0xf02...EEEE
0xcd...7818
01/04/20257:31:11 AMbuy$0.2769$0.039530.000076740.000010957
0xf02...EEEE
0x37...8eb1
01/04/20256:53:07 AMbuy$0.402$0.039510.00011140.0000109510.17
0xceC...2222
0x32...64e6
01/03/20253:14:11 PMbuy$0.635$0.03880.00017920.0000109516.36
0xA9C...BBBB
0x17...d645
01/03/202512:32:27 PMbuy$0.3873$0.038050.00011140.0000109510.17
0xf02...EEEE
0x8f...d0b8
01/03/202511:59:57 AMbuy$0.4001$0.037950.00011540.0000109510.54
0xC62...5555
0xb1...4f07
01/01/20257:04:45 PMbuy$0.3724$0.036660.00011120.0000109410.15
0xA2F...aaaa
0x78...9c20
01/01/20256:35:17 PMbuy$0.4169$0.036570.00012480.0000109411.4
0xf02...EEEE
0xdf...c511
12/31/202410:56:57 PMsell$0.3697$0.036440.00011030.0000108810.14
0xc7D...9999
0x54...1430
12/31/202410:32:37 PMsell$0.3698$0.036450.00011040.0000108810.14
0xA9C...BBBB
0x88...cf12
12/31/202410:00:17 PMsell$0.3675$0.036240.00011030.0000108810.14
0xf02...EEEE
0xab...1d8b
12/31/202410:31:19 AMsell$0.4305$0.036930.00012690.0000108811.65
0x054...3333
0x2d...2f6f