WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.01911
Presyo
0.058754 WETH
TVL
$5,521.36
MKT CAP
$375.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
143,984.72
Pinagsama WETH:
$1.26

ZIP/WETH price stats sa Optimism

Noong Marso 7, 2026, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.01911. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $375,504.61. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $5,521.36. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $5,521.36.

Ang kabuuang transaksyon ng ZIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.000008754, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.01911 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20267:24:39 PMsell$0.01003$0.019110.0545980.0587540.5252
0xe92...CCCC
0xa0...ccc3
02/28/202611:08:29 PMbuy$0.01001$0.017340.0550810.0588070.5769
0x30b...7777
0x5a...7dee
02/28/20266:50:47 PMsell$0.01019$0.016920.0552720.0587540.6022
0xA2F...aaaa
0x48...ef3f
02/28/20269:53:17 AMsell$0.01007$0.016250.0554280.0587540.62
0xA9C...BBBB
0x0b...7957
02/28/20266:57:07 AMbuy$0.01003$0.016250.0554370.0588070.6173
0xa39...ffff
0xb2...c56b
02/27/20268:41:51 AMbuy$0.009999$0.017890.0549210.0588070.5587
0xFcF...DDDD
0x27...5c75
02/26/202612:03:25 AMsell$0.01002$0.017950.0548870.0587540.5583
0xFcF...DDDD
0xa9...bc7b
02/25/202610:15:53 AMsell$0.01001$0.016780.0552220.0587540.5965
0xa39...ffff
0x72...5c9e
02/25/20265:33:07 AMbuy$0.009982$0.016630.0552860.0588070.6002
0x30b...7777
0xbb...f9fa
02/25/20262:08:37 AMsell$0.01002$0.016930.0551820.0587540.5919
0xA2F...aaaa
0xd1...eb16
02/23/20263:53:53 PMbuy$0.01002$0.016710.0552840.0588070.5999
0xA9C...BBBB
0x45...87e9
02/23/20261:44:19 PMsell$0.01004$0.01690.0551990.0587540.5938
0x051...6666
0x37...781d
02/23/20261:06:47 AMbuy$0.01002$0.016750.0552680.0588070.5981
0xA9C...BBBB
0x02...80cb
02/22/20267:15:31 PMsell$12.36$0.017080.0063670.058798723.63
0x019...3842
0xc3...18c3
02/22/20262:49:21 PMsell$0.3993$0.017210.00020510.05884423.19
0x095...d9bA
0x76...1741
02/20/20262:59:29 AMsell$0.01009$0.017260.0551710.0588460.5845
0x054...3333
0x90...3acb
02/19/20266:27:25 PMsell$0.01016$0.017130.0552480.0588460.5932
0xe92...CCCC
0xae...4e0b
02/19/20266:27:23 PMsell$0.0222$0.017130.000011460.0588461.29
0xA2F...aaaa
0x70...17fb
02/19/20266:27:21 PMbuy$279.14$0.017180.14410.05887218,264.43
0x45A...A980
0xce...ce48
02/19/20268:30:35 AMsell$0.01017$0.013720.0551550.0569560.7411
0xA2F...aaaa
0x90...5486