WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.03271
Presyo
0.00001027 WETH
TVL
$9,302.28
MKT CAP
$644.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
141,743.21
Pinagsama WETH:
$1.46

ZIP/WETH price stats sa Optimism

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.03271. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $644,728.19. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $9,302.28. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $9,302.28.

Ang kabuuang transaksyon ng ZIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00001027, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.03271 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20252:47:55 AMsell$0.01005$0.032710.0531560.000010270.3072
0xe92...CCCC
0x2c...b1ac
12/03/202511:56:05 AMsell$0.9612$0.031570.00031280.0000102730.44
0x0b7...bb8b
0xe8...8332
12/02/20253:05:03 PMsell$0.01034$0.030080.0535360.000010270.3439
0xC62...5555
0x62...1813
12/02/20257:48:01 AMsell$0.5766$0.028830.00020560.0000102820
0x69a...0092
0x86...1d44
12/01/20253:44:05 PMbuy$0.01$0.028180.0536720.000010340.355
0xFcF...DDDD
0xfc...7671
11/30/20252:45:03 PMsell$0.01005$0.031130.0533220.000010280.3231
0x33a...4444
0x44...7c69
11/27/20251:03:19 PMbuy$0.009992$0.030980.0533360.000010340.3224
0x679...1111
0x89...cf09
11/26/20256:04:47 AMsell$42.39$0.030610.014370.000010381,384.64
0xaF4...290B
0xed...b04d
11/25/20254:44:09 PMsell$15.66$0.030860.005340.00001052507.48
0xEd6...2A83
0x1a...4c54
11/25/202510:27:01 AMbuy$0.01$0.030720.053460.000010620.3257
0x76b...8888
0x11...bf24
11/25/202510:26:59 AMsell$152.84$0.031630.052850.000010944,831.18
0x83b...C440
0x29...c3f2
11/22/20259:38:11 AMbuy$0.01$0.031170.0536580.000011390.3209
0xA2F...aaaa
0xdf...d449
11/22/20255:34:25 AMsell$0.01007$0.030940.0536880.000011330.3255
0x33a...4444
0x7a...6b07
11/21/202510:18:09 PMbuy$0.01001$0.031560.0536160.000011390.3172
0xf02...EEEE
0x82...65d0
11/21/202510:18:07 PMsell$133.16$0.032350.048090.000011684,115.45
0x83b...C440
0xda...8595
11/21/20258:09:27 PMsell$0.0101$0.032940.0536980.000012050.3068
0xf02...EEEE
0x63...d41c
11/21/20251:27:01 PMsell$0.01017$0.033050.053710.000012050.3078
0x76b...8888
0xee...dbd5
11/21/20257:57:43 AMsell$0.01025$0.032740.0537730.000012050.313
0x054...3333
0x9a...9877
11/20/202512:41:25 PMbuy$0.01$0.036630.0533120.000012120.2731
0x051...6666
0xd8...1055
11/19/20254:38:11 PMbuy$0.01002$0.035680.0534050.000012120.2808
0x051...6666
0xbc...4581