WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.02462
Presyo
0.00001093 WETH
TVL
$6,324.32
MKT CAP
$466.5K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2K
Mga Bumili
20
Mga Nagbenta
2K
Dami
3K
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
128,981.42
Pinagsama WETH:
$1.4

ZIP/WETH price stats sa Optimism

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.02462. Ang presyo ng ZIP ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2366 trades na may dami ng kalakalan na $2,632.09. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $466,547.56. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $6,324.33. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $6,324.33.

Ang kabuuang transaksyon ng ZIP/WETH ay 2366 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2346 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $2,632.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00001093, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.02462 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20264:40:35 PMbuy$0.5627$0.024620.000250.0000109322.85
0x9f5...Eb37
0xa9...8952
10/31/20264:40:31 PMbuy$0.5627$0.024610.000250.0000109322.86
0x9f5...Eb37
0xad...a03e
10/31/20264:40:27 PMbuy$0.5627$0.02460.000250.0000109222.87
0x9f5...Eb37
0x81...3611
10/31/20264:40:23 PMbuy$0.5627$0.024590.000250.0000109222.88
0x9f5...Eb37
0x81...999c
10/31/20264:40:19 PMbuy$0.5627$0.024580.000250.0000109222.89
0x9f5...Eb37
0x1e...11a5
10/31/20264:40:15 PMbuy$0.5627$0.024570.000250.0000109122.89
0x9f5...Eb37
0x9b...d213
10/31/20264:40:11 PMbuy$0.5627$0.024560.000250.0000109122.9
0x9f5...Eb37
0x4d...bd5f
10/31/20264:40:09 PMbuy$0.5627$0.024550.000250.000010922.91
0x9f5...Eb37
0xe3...fb76
10/31/20264:40:05 PMbuy$0.5627$0.024550.000250.000010922.92
0x9f5...Eb37
0xf9...540b
10/31/20264:40:01 PMbuy$0.5627$0.024540.000250.000010922.93
0x9f5...Eb37
0xee...212e
10/31/20264:39:57 PMbuy$0.5627$0.024530.000250.0000108922.94
0x9f5...Eb37
0x11...242a
10/31/20264:39:53 PMbuy$0.5627$0.024520.000250.0000108922.94
0x9f5...Eb37
0x3a...9228
10/31/20264:39:49 PMbuy$0.5627$0.024510.000250.0000108922.95
0x9f5...Eb37
0x47...d87a
10/31/20264:39:45 PMbuy$0.5627$0.02450.000250.0000108822.96
0x9f5...Eb37
0xd4...5a4a
10/31/20264:39:41 PMbuy$0.5627$0.024490.000250.0000108822.97
0x9f5...Eb37
0xd0...519d
10/31/20264:39:37 PMbuy$0.5627$0.024480.000250.0000108722.98
0x9f5...Eb37
0xfa...d9a8
10/31/20264:39:33 PMbuy$0.5627$0.024480.000250.0000108722.98
0x9f5...Eb37
0x28...4093
10/31/20264:39:33 PMsell$0.005122$0.024330.0522750.00001080.2105
0x238...6A50
0x91...2302
10/31/20264:39:29 PMbuy$0.5627$0.024460.000250.0000108623
0x9f5...Eb37
0x67...0526
10/31/20264:39:31 PMbuy$0.5627$0.024470.000250.0000108722.99
0x9f5...Eb37
0x15...9f22