WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.03856
Presyo
0.00001104 WETH
TVL
$10,658.95
MKT CAP
$784.8K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
137,883.92
Pinagsama WETH:
$1.52

ZIP/WETH price stats sa Optimism

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.03856. Ang presyo ng ZIP ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.19. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $784,813.76. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $10,658.96. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $10,658.96.

Ang kabuuang transaksyon ng ZIP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00001104, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.03856 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20244:36:25 PMsell$4.61$0.038560.0013210.00001104119.7
0x323...6F27
0xb1...486f
11/25/202410:41:21 AMbuy$1.56$0.039110.00044590.0000111140.12
0x3ff...3aE2
0x85...1c16
11/24/202412:15:59 PMsell$1.84$0.037020.00055090.0000110449.86
0x388...7AE6
0xa0...1d01
11/24/20246:47:51 AMbuy$1.25$0.038090.00036550.0000111132.88
0xf29...dD2b
0x61...6b3a
11/24/20246:42:25 AMsell$40.61$0.038050.011880.000011131,067.26
0x69f...00CE
0x53...62c4
11/24/20241:31:11 AMbuy$0.8223$0.038660.000240.0000112821.26
0x077...64BD
0xff...e69f
11/24/202412:30:17 AMbuy$0.7633$0.038630.00022280.0000112819.75
0x077...64BD
0xdd...ac64
11/23/20245:07:59 PMsell$1.51$0.038140.00044470.0000112139.65
0x077...64BD
0x35...15fc
11/23/20245:25:49 AMsell$0.9242$0.037570.00027590.0000112224.59
0x077...64BD
0x2f...5235
11/23/202412:40:43 AMbuy$38.79$0.037470.01160.00001121,035.13
0x6dD...38C0
0xc6...fd9d
11/23/202412:33:19 AMbuy$33.66$0.037190.010.00001104905.04
0x6dD...38C0
0x1f...a96c
11/22/20246:53:19 PMsell$0.445$0.035750.00013580.0000109112.44
0x077...64BD
0x94...6c11
11/22/202412:59:49 PMsell$21.65$0.036710.0064630.00001095589.72
0xf02...3829
0x9c...eb51
11/22/202412:59:15 PMsell$0.4584$0.036870.00013680.00001112.43
0x077...64BD
0xeb...21dd
11/22/202412:58:33 PMbuy$21.8$0.036970.0065030.00001102589.72
0xf02...3829
0x03...a30d
11/22/202412:37:31 PMbuy$0.4581$0.036840.00013650.0000109712.43
0x077...64BD
0x43...aa8d
11/22/202412:29:39 PMbuy$0.4409$0.036860.00013130.0000109711.96
0x077...64BD
0xd7...8505
11/22/202412:20:53 PMbuy$0.5206$0.036650.00015580.0000109714.2
0x077...64BD
0x5e...b1d2
11/22/202412:14:19 PMbuy$0.4493$0.036690.00013430.0000109712.24
0x077...64BD
0x8d...96c7
11/21/20247:16:29 PMsell$0.3481$0.036780.00010320.00001099.46
0xf29...dD2b
0xba...5536