WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.02301
Presyo
0.00001087 WETH
TVL
$5,623.99
MKT CAP
$451.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
122,012.85
Pinagsama WETH:
$1.32

ZIP/WETH price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.02301. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $451,357.88. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $5,624.00. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $5,624.00.

Ang kabuuang transaksyon ng ZIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00001087, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.02301 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202611:49:21 AMsell$3.99$0.023070.0018860.0000109172.93
0x000...4700
0x0a...718a
05/21/202611:49:21 AMsell$3.97$0.023010.0018810.00001087172.93
0x000...4700
0x0a...718a
05/17/202611:44:07 PMbuy$0.005045$0.02330.0523790.000010990.2165
0x133...eDbe
0xb8...d1bd
05/16/20266:14:15 AMsell$0.005116$0.024290.05230.000010920.2105
0x1BD...141e
0xc8...7176
05/15/20269:02:35 AMsell$0.04539$0.024660.00002010.000010921.84
0x485...C32E
0xb8...3bea
05/14/20264:53:13 PMsell$0.00511$0.025110.0522220.000010920.2034
0x295...F29B
0x9a...e2f3
05/12/20264:51:41 PMsell$0.005107$0.024680.0522590.000010920.2068
0x1c6...A5A3
0xfc...dee4
05/09/20264:59:47 PMsell$14.35$0.025440.0061910.00001097564.21
0xCF4...9c05
0x6f...5f48
05/09/20264:58:01 PMsell$16.29$0.025710.0070190.00001107633.68
0xf03...300c
0x34...7622
05/09/20264:55:29 PMsell$11.7$0.02590.0050470.00001117451.81
0x638...3c06
0xc4...43f2
05/09/20264:54:13 PMsell$4.7$0.026030.0020280.00001122180.66
0x638...3c06
0x12...661e
05/09/20264:49:53 PMsell$15.95$0.026220.0068750.00001129608.48
0x3D6...d299
0xbc...f324
05/09/20267:40:03 AMsell$0.005222$0.026320.0522520.000011350.1983
0x044...7c1F
0x2f...b461
05/08/20269:58:35 PMbuy$0.004999$0.026410.0521610.000011420.1892
0x021...4D53
0x95...0d1b
05/08/20269:06:07 PMbuy$0.00501$0.026360.052170.000011420.19
0x185...C183
0x3f...1f9a
05/08/20266:20:03 PMbuy$0.005002$0.026440.052160.000011420.1891
0x0B0...356E
0xd6...bb67
05/08/20265:18:37 PMbuy$0.00514$0.026240.0522370.000011420.1958
0x021...4D53
0x55...6d74
05/08/20262:50:21 AMbuy$0.005007$0.026060.0521940.000011420.1921
0x2d1...88EC
0x8b...dc09
05/06/20269:54:25 PMbuy$0.005002$0.026880.0521250.000011420.186
0x17F...115C
0x36...af08
05/06/20269:20:23 PMbuy$0.005$0.026810.0521290.000011420.1864
0x133...eDbe
0xae...f0b6