WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.02279
Presyo
0.059458 WETH
TVL
$7,175.14
MKT CAP
$463.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
157,839.12
Pinagsama WETH:
$1.48

ZIP/WETH price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.02279. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $463,479.87. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $7,175.15. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $7,175.15.

Ang kabuuang transaksyon ng ZIP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.000009458, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.02279 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:54:17 AMbuy$0.04819$0.022790.000019990.0594582.11
0x433...be70
0x87...9496
09/30/20243:18:29 PMsell$11.8$0.024580.0045260.05943480
0xFAb...891C
0xeb...391c
09/30/20243:16:43 PMbuy$11.94$0.024730.004580.059486482.79
0xFAb...891C
0x67...d762
09/30/20246:18:05 AMbuy$0.3772$0.0250.00014260.05945615.08
0x2FE...E304
0x0f...2e2f
09/29/20244:13:21 PMbuy$24.04$0.025090.0090070.059398958.36
0x45A...A980
0xb7...f3e7
09/29/20248:34:17 AMsell$0.3038$0.024470.00011520.05928612.41
0xef9...F4F0
0x14...785c
09/28/20249:49:29 PMsell$4.94$0.02470.0018590.059298200
0xB1e...446D
0x4d...f3ef
09/28/20246:57:31 PMbuy$24.18$0.024990.0090070.059309967.49
0x45A...A980
0xc2...925b
09/28/20249:21:37 AMsell$0.2437$0.024370.000091980.05919810
0x3Cf...992B
0x79...6330
09/27/202411:29:05 PMsell$4.98$0.024940.001840.05921199.86
0x5Fc...aC55
0x68...f133
09/27/202411:27:47 PMbuy$5.01$0.025090.0018510.059266199.86
0x5Fc...aC55
0xe7...46d9
09/27/20244:17:39 PMsell$14.8$0.024760.005520.059233597.87
0x9d0...8405
0x24...4a45
09/27/20244:16:21 PMbuy$14.89$0.024910.0055530.059289597.87
0x9d0...8405
0xa9...b0f5
09/27/20249:18:39 AMsell$5.49$0.024510.0020650.059211224.22
0x5B4...ebB6
0x2d...6d06
09/25/20243:31:35 PMsell$0.1212$0.024250.000046120.0592245
0x203...D1Db
0x2a...28bf
09/25/202411:27:17 AMsell$257.62$0.024190.098520.05925310,009.25
0x9F6...3d2B
0x0a...e3f1
09/25/20246:46:27 AMsell$0.4015$0.027420.00015370.000010514.63
0x972...AEA9
0xb1...d1d6
09/22/202412:15:03 PMsell$1.38$0.027160.00053540.000010550.95
0xC4F...A43D
0x20...0891
09/16/20248:57:29 PMsell$0.681$0.023840.00030020.0000105128.55
0xDEA...A991
0xbb...41ae
09/15/202410:31:23 AMsell$28.71$0.025490.011920.000010591,125.91
0xDC2...90Ba
0xec...81a0