WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.02627
Presyo
0.00001089 WETH
TVL
$6,404.09
MKT CAP
$513.7K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
121,502.27
Pinagsama WETH:
$1.32

ZIP/WETH price stats sa Optimism

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.02627. Ang presyo ng ZIP ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $513,688.42. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $6,404.09. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $6,404.09.

Ang kabuuang transaksyon ng ZIP/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00001089, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.02627 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:06:29 AMsell$0.005121$0.026270.0521240.000010890.1949
0x19d...2f7D
0xfb...3d1b
08/22/20264:32:11 AMbuy$0.005209$0.027610.0520680.000010960.1886
0x2Be...0E57
0xc3...a32f
08/22/20263:39:59 AMbuy$0.005$0.027590.0519860.000010960.1812
0x1f0...171B
0xfe...b58b
08/22/20262:33:21 AMbuy$0.005072$0.027540.0520190.000010960.1841
0x295...F29B
0x98...4d92
08/21/20269:31:05 PMsell$0.005352$0.027070.0521540.000010890.1977
0x080...8cF3
0xb4...cfc7
08/19/20268:54:35 PMsell$0.00612$0.023940.0527850.000010890.2556
0x2e2...6D30
0x47...a7e7
08/19/20264:34:05 PMsell$0.005235$0.022890.0524920.000010890.2287
0x107...1e05
0x5f...64e3
08/18/20269:46:53 AMsell$0.4743$0.020680.000250.000010922.93
0xC65...fC81
0x1a...abcc
08/18/20262:45:53 AMsell$0.005162$0.020660.0527230.00001090.2497
0x107...1e05
0xff...6a59
08/15/202611:57:33 AMsell$0.03686$0.020480.000019610.00001091.79
0x077...64BD
0x60...909b
08/15/202611:57:33 AMsell$0.08533$0.020490.00004540.00001094.16
0x1eF...7625
0x9b...0e80
08/15/202611:57:31 AMbuy$865.81$0.020550.46070.0000109364,299.22
0x9cd...699e
0x03...36f3
08/13/202612:18:03 PMsell$30.69$0.0089320.01630.0547443,436.52
0x946...5dE7
0x8e...d7cc
08/10/20263:20:15 PMsell$0.335$0.0090780.00017840.05483436.9
0xe91...E6fd
0xe3...39c7
08/02/20269:33:51 PMsell$0.4268$0.009130.00022610.05483746.74
0x401...07FD
0xc7...0d3d
08/01/20266:45:55 PMbuy$0.0006487$0.0089010.0635470.0548670.07287
0xbAb...862B
0x80...e320
07/28/202610:59:23 AMbuy$0.03563$0.0091450.000018960.0548673.89
0x0fF...a8cF
0x78...e07c
07/28/202610:59:23 AMbuy$0.01514$0.0091460.0580580.0548671.65
0x077...64BD
0xa2...1545
07/28/202610:59:21 AMsell$763.86$0.0091180.40650.05485257,511.58
0x922...15D8
0xaa...6dc0
07/28/202612:11:11 AMbuy$0.0006795$0.019550.0636070.000010370.03475
0xbAb...862B
0xa2...3089