WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.0267
Presyo
0.05911 WETH
TVL
$7,968.18
MKT CAP
$526.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
149,637.05
Pinagsama WETH:
$1.35

ZIP/WETH price stats sa Optimism

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.0267. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $526,280.75. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $7,968.19. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $7,968.19.

Ang kabuuang transaksyon ng ZIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00000911, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.0267 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202512:12:09 AMbuy$0.01001$0.02670.0534150.059110.3749
0xFcF...DDDD
0xef...6cac
12/25/20255:06:45 PMsell$0.01008$0.02670.053420.0590550.3776
0xceC...2222
0x96...1630
12/22/20259:50:55 AMsell$0.2464$0.027490.000081170.0590568.96
0x63d...12E7
0x9e...3e2e
12/22/20259:38:27 AMsell$0.3512$0.027520.00011550.05905712.76
0x577...7049
0x57...345a
12/20/20256:29:59 PMsell$2.56$0.026990.00086070.05906494.95
0xa7e...56b2
0x4d...1164
12/20/20254:40:13 PMsell$1.49$0.027010.00050120.05907355.23
0x103...aEA7
0x70...ab55
12/19/20257:47:19 AMsell$0.2352$0.026790.000079690.0590778.77
0x99E...f235
0x33...7f8a
12/18/20256:29:03 PMsell$0.01009$0.025790.0535520.0590770.3913
0x76b...8888
0x36...0c9e
12/17/20259:40:05 AMsell$45.92$0.026860.015690.0591821,709.4
0x80a...431a
0x94...b31d
12/17/20255:03:29 AMsell$0.4114$0.027130.00014080.05928915.16
0x09F...3393
0x1c...72b2
12/17/20252:27:59 AMsell$4.72$0.027410.0016020.059301172.29
0x000...4700
0xd2...5b45
12/17/20252:27:59 AMsell$4.73$0.027470.0016060.059323172.29
0x000...4700
0xd2...5b45
12/16/20255:09:19 PMsell$1.8$0.027510.00061220.05933865.56
0x30F...bED0
0xaf...ffd6
12/16/20255:01:29 PMbuy$0.009994$0.027590.0534040.0593980.3622
0xceC...2222
0x26...8b83
12/15/20254:43:39 PMbuy$0.01001$0.027920.0533690.0593980.3585
0xA9C...BBBB
0xcc...a9c3
12/15/20254:04:13 PMsell$0.01007$0.02810.0533490.0593420.3584
0xf02...EEEE
0x31...8604
12/15/20256:02:27 AMbuy$0.009994$0.02930.0532050.0593980.3411
0x051...6666
0x38...d099
12/14/20257:44:49 PMsell$0.01006$0.028860.0532560.0593420.3485
0x76b...8888
0x5d...f8ce
12/13/202512:12:29 PMbuy$0.009995$0.029360.0531980.0593980.3403
0x76b...8888
0x0f...37a0
12/13/20257:54:21 AMsell$14.52$0.028980.0046960.059373501
0xeA9...7d9B
0xea...56d3