WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.01948
Presyo
0.0000107 WETH
TVL
$5,426.89
MKT CAP
$392.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
138,819.65
Pinagsama WETH:
$1.49

ZIP/WETH price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.01948. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $392,209.76. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $5,426.89. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $5,426.89.

Ang kabuuang transaksyon ng ZIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.0000107, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.01948 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202512:37:35 AMsell$0.02619$0.019480.000014390.00001071.34
0x077...64BD
0x8e...821a
03/29/20251:58:41 PMsell$0.09601$0.019940.000051530.00001074.81
0xf35...316F
0x6d...ad80
03/24/202512:05:37 PMsell$4.91$0.022370.0023550.00001072219.67
0x14B...8084
0xb0...e64c
03/24/20259:51:59 AMsell$2.63$0.022410.0012640.00001075117.67
0x266...1056
0x90...121f
03/24/20258:12:13 AMsell$1.65$0.022340.00079590.0000107673.93
0x96e...bffa
0x55...bb9a
03/21/20254:44:01 PMsell$17.4$0.021250.0088740.00001083819.09
0x914...6c4E
0x63...8bd7
03/19/20256:17:59 AMsell$0.02013$0.021170.000010360.000010890.9507
0x077...64BD
0x85...0778
03/16/20257:45:57 AMsell$1.64$0.020950.00085770.000010978.65
0xDd6...1aFd
0x32...bbc6
03/15/20257:40:41 PMbuy$116.52$0.020320.06040.000010535,732.21
0x7e0...82E2
0x78...a646
03/15/20257:40:29 PMbuy$0.03466$0.019510.000017960.000010111.77
0x077...64BD
0x13...fb0e
03/15/20257:40:27 PMsell$112.98$0.020180.058560.000010465,597.29
0xcbf...FC90
0x86...62e2
03/15/20253:29:49 PMsell$0.2976$0.021090.00015360.0000108814.11
0x5dA...fe69
0xca...787c
03/10/202511:19:47 AMsell$0.02186$0.022940.000010370.000010880.9526
0x077...64BD
0x29...5d98
03/05/20254:12:05 AMbuy$40.57$0.023340.01880.000010811,737.76
0x7e0...82E2
0x83...0fe1
03/05/20254:11:25 AMsell$44.11$0.023230.020440.000010761,898.57
0x276...7E02
0x90...b845
03/03/20259:47:31 PMsell$0.03266$0.023230.000015340.000010911.4
0x077...64BD
0x7a...32c3