WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.01823
Presyo
0.00001034 WETH
TVL
$4,555.42
MKT CAP
$357.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
124,570.78
Pinagsama WETH:
$1.29

ZIP/WETH price stats sa Optimism

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.01823. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $357,666.96. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $4,555.42. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $4,555.42.

Ang kabuuang transaksyon ng ZIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00001034, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.01823 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20268:39:13 AMsell$0.5985$0.018230.00033970.0000103432.82
0xbf5...D5e2
0x15...08b3
07/03/202610:15:21 PMsell$2.7$0.018270.001540.00001038148.24
0x000...4700
0x28...9608
07/03/202610:15:21 PMsell$2.7$0.018220.0015360.00001036148.24
0x000...4700
0x28...9608
07/03/20263:37:51 PMbuy$0.00501$0.018160.0528860.000010460.2758
0x255...5f03
0xda...5fb3
07/02/20268:39:13 PMsell$37.24$0.017940.021950.000010572,075.33
0xda2...83f4
0xc6...5bfd
07/01/20266:36:03 PMsell$0.005161$0.017420.0531850.000010750.2961
0x24A...FDdD
0x95...f011
06/30/20267:33:47 AMsell$0.005162$0.017140.0532380.000010750.301
0x21B...c82F
0xcc...1443
06/25/202610:23:57 PMbuy$0.005015$0.016980.0531960.000010820.2953
0x255...5f03
0x34...3991
06/24/20268:52:29 PMbuy$0.005014$0.01750.05310.000010820.2865
0x1a6...b9E0
0x8a...3fbb
06/24/20265:21:23 PMbuy$0.005069$0.016990.0532270.000010820.2981
0x0dC...bBCc
0xd3...70bd
06/20/20262:03:11 PMsell$0.00529$0.018460.0530820.000010750.2865
0x295...F29B
0x10...752a
06/19/20267:08:49 PMsell$0.04387$0.018310.000025770.000010752.39
0x170...ab48
0x98...f20e
06/15/20263:51:23 PMsell$0.005395$0.019830.0529260.000010750.272
0x080...8cF3
0x59...0193
06/13/20267:26:49 AMbuy$0.005008$0.018090.0529950.000010820.2768
0x107...1e05
0x3c...2a73
06/12/202612:08:27 PMbuy$0.00501$0.018080.0529970.000010820.277
0x283...83b6
0x6d...574f
06/10/202610:22:05 PMsell$0.005174$0.017310.0532140.000010750.2988
0x2A2...f080
0x08...e494
06/07/20266:05:47 AMsell$0.005162$0.017210.0532260.000010750.2999
0x17F...115C
0x97...1f83
06/05/20263:09:05 PMbuy$0.005063$0.01720.0531840.000010820.2942
0x238...6A50
0xa2...0040
06/04/20264:42:55 AMsell$0.005144$0.019420.0528480.000010750.2648
0x2F7...781E
0xbc...18de
06/03/20269:09:09 PMsell$0.0004936$0.019370.0627390.000010750.02547
0x69E...AB76
0x5e...14f9