WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.05003
Presyo
0.00001274 WETH
TVL
$12,771.95
MKT CAP
$986.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
127,432.94
Pinagsama WETH:
$1.62

ZIP/WETH price stats sa Optimism

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.05003. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $986,093.16. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $12,771.96. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $12,771.96.

Ang kabuuang transaksyon ng ZIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00001274, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.05003 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20254:07:11 PMsell$0.04991$0.050030.00001270.000012740.9975
0xC2e...5c35
0x55...4bc5
10/25/20256:04:09 AMsell$0.01002$0.05020.0525430.000012740.1996
0x76b...8888
0xa1...c67e
10/24/20258:19:43 PMsell$0.8042$0.050180.00020420.0000127416.02
0x6E7...8168
0xba...0cd2
10/24/20258:19:43 PMsell$0.02537$0.050170.0564420.000012740.5056
0x077...64BD
0x9e...c85a
10/24/20258:19:43 PMsell$0.128$0.050170.000032510.000012742.55
0x04f...9c05
0x09...792c
10/24/20258:19:41 PMbuy$3,671.07$0.050320.93220.00001277170,000
0x27d...7454
0x4e...92cb
10/22/20252:24:09 PMsell$0.04424$0.008870.000011640.0523354.98
0xF31...E89D
0xa9...9339
10/19/202511:14:31 AMbuy$0.01001$0.0092830.0525330.0523491.07
0x33a...4444
0x1f...faef
10/17/20257:29:13 AMsell$0.01013$0.008880.0526640.0523351.14
0xa39...ffff
0x03...1ba6
10/13/202512:07:21 AMsell$0.01002$0.0096670.0524210.0523351.03
0xFcF...DDDD
0x4a...cdba
10/11/202512:55:39 PMsell$0.01$0.0088970.0526260.0523351.12
0xe92...CCCC
0x48...faa0
10/11/20259:20:43 AMsell$0.4521$0.0089670.00011770.05233550.42
0x555...DDE3
0x43...fced
10/11/20252:39:51 AMbuy$0.01001$0.0090160.052610.052351.11
0xC62...5555
0xcf...7918
10/10/202511:19:53 PMbuy$0.02095$0.0090520.055440.052352.31
0x30b...7777
0x4f...5025
10/10/20259:39:57 PMsell$0.06158$0.0086550.000016620.0523367.11
0x76b...8888
0xf1...e9ab
10/10/20253:41:25 AMbuy$0.01002$0.010320.0522810.052350.9708
0x054...3333
0xd1...d823
10/05/20254:58:27 AMsell$0.01721$0.010720.0537490.0523361.6
0xb2a...C552
0x40...a1c4
10/04/202510:51:25 AMsell$0.01007$0.010540.052230.0523360.955
0x30b...7777
0x31...4ed8
10/02/20254:59:51 AMbuy$0.009975$0.010250.0522850.052350.9724
0xc7D...9999
0x6c...cbed
09/29/20256:41:29 PMsell$0.01005$0.0097250.0524160.0523361.03
0x30b...7777
0x0e...6c7f