WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.009146
Presyo
0.054867 WETH
TVL
$3,323.81
MKT CAP
$179.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
182,251.91
Pinagsama WETH:
$0.8844

ZIP/WETH price stats sa Optimism

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.009146. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $179,399.93. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $3,323.82. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $3,323.82.

Ang kabuuang transaksyon ng ZIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.000004867, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.009146 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202610:59:23 AMbuy$0.03563$0.0091450.000018960.0548673.89
0x0fF...a8cF
0x78...e07c
07/28/202610:59:23 AMbuy$0.01514$0.0091460.0580580.0548671.65
0x077...64BD
0xa2...1545
07/28/202610:59:21 AMsell$763.86$0.0091180.40650.05485257,511.58
0x922...15D8
0xaa...6dc0
07/28/202612:11:11 AMbuy$0.0006795$0.019550.0636070.000010370.03475
0xbAb...862B
0xa2...3089
07/27/20266:51:55 PMsell$0.005152$0.019930.0526660.000010310.2584
0x128...44dB
0x65...d77f
07/27/20264:04:53 AMsell$0.0007719$0.020160.0639490.000010310.03828
0xbAb...862B
0x55...d02c
07/24/20263:34:59 AMsell$2.15$0.019390.0011470.00001032111.16
0x7Ee...959B
0x2d...3f94
07/20/202610:47:35 AMsell$0.005154$0.019330.0527550.000010330.2666
0x311...2fb7
0xcc...1ad4
07/16/20267:36:47 AMsell$1.23$0.019750.00064730.0000103462.6
0x964...7908
0x90...a9eb
07/16/202612:40:37 AMsell$0.005141$0.019780.0526880.000010340.2598
0x24A...FDdD
0x2c...7577
07/14/202610:34:37 PMsell$0.005398$0.019590.052850.000010340.2755
0x185...C183
0xcf...7113
07/12/20265:01:23 PMsell$0.00515$0.018850.0528250.000010340.2731
0x044...7c1F
0x45...00af
07/04/20268:39:13 AMsell$0.5985$0.018230.00033970.0000103432.82
0xbf5...D5e2
0x15...08b3
07/03/202610:15:21 PMsell$2.7$0.018270.001540.00001038148.24
0x000...4700
0x28...9608
07/03/202610:15:21 PMsell$2.7$0.018220.0015360.00001036148.24
0x000...4700
0x28...9608
07/03/20263:37:51 PMbuy$0.00501$0.018160.0528860.000010460.2758
0x255...5f03
0xda...5fb3
07/02/20268:39:13 PMsell$37.24$0.017940.021950.000010572,075.33
0xda2...83f4
0xc6...5bfd
07/01/20266:36:03 PMsell$0.005161$0.017420.0531850.000010750.2961
0x24A...FDdD
0x95...f011
06/30/20267:33:47 AMsell$0.005162$0.017140.0532380.000010750.301
0x21B...c82F
0xcc...1443
06/25/202610:23:57 PMbuy$0.005015$0.016980.0531960.000010820.2953
0x255...5f03
0x34...3991