WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.02706
Presyo
0.00001052 WETH
TVL
$7,608.4
MKT CAP
$543.8K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
140,117.68
Pinagsama WETH:
$1.47

ZIP/WETH price stats sa Optimism

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.02706. Ang presyo ng ZIP ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $543,822.61. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $7,608.41. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $7,608.41.

Ang kabuuang transaksyon ng ZIP/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00001052, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.02706 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20253:44:51 PMsell$0.01497$0.027060.055820.000010520.5531
0x970...855C
0x17...f9d2
07/02/20258:58:21 PMsell$0.0101$0.027420.0538770.000010520.3684
0xA2F...aaaa
0x09...45b2
06/30/202510:40:09 PMsell$0.01004$0.026160.0540380.000010520.3838
0xA2F...aaaa
0xb3...ab80
06/30/20251:21:23 AMsell$0.01$0.026360.0539950.000010520.3796
0xa39...ffff
0x34...1f86
06/29/202510:05:09 PMbuy$0.02003$0.025920.0581780.000010580.7725
0xe92...CCCC
0xfe...498c
06/29/20256:11:35 AMbuy$0.009983$0.025720.0541070.000010580.388
0x33a...4444
0x08...3cb8
06/27/20258:41:21 PMsell$0.01027$0.025550.0542320.000010520.4021
0xe92...CCCC
0x6e...646f
06/27/20257:05:25 PMsell$0.01005$0.025170.0542050.000010520.3996
0x33a...4444
0x1c...69bd
06/22/20253:27:49 PMbuy$0.01$0.023150.0545710.000010580.4318
0xc7D...9999
0x6b...534a
06/18/20257:39:33 PMsell$3.69$0.026350.0014740.00001053139.98
0x7b1...75D5
0x17...be88
06/13/20251:22:51 PMsell$0.02056$0.026760.0581020.000010540.7684
0xc7D...9999
0x9f...5425
06/08/20259:54:39 PMsell$0.01059$0.026890.0541540.000010540.394
0xc7D...9999
0x46...6b64
06/08/20254:14:39 AMsell$0.02066$0.026470.0582270.000010530.7807
0xc7D...9999
0x1f...f867
06/07/20256:27:03 PMbuy$56.86$0.026360.022510.000010442,156.82
0x45A...A980
0xfc...42e3
06/07/20256:25:17 PMsell$0.005564$0.025650.0522160.000010220.2169
0x077...64BD
0xe2...1c5c
06/07/20256:25:15 PMbuy$56.52$0.025410.022510.000010122,224.4
0x45A...A980
0x6e...b6cf
06/07/20256:24:41 PMsell$0.02497$0.024860.0599470.0599071
0xc7D...9999
0x47...bc91
06/07/20256:24:37 PMbuy$56.52$0.024620.022510.059812,295.19
0x45A...A980
0x4e...ed01
06/07/20256:23:01 PMbuy$56.52$0.023850.022510.0595032,369.46
0x45A...A980
0xc4...68c6
06/07/20256:21:21 PMbuy$56.52$0.023090.022510.05922,447.38
0x45A...A980
0x57...6658