WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.01792
Presyo
0.059045 WETH
TVL
$5,077.43
MKT CAP
$352.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
142,025.91
Pinagsama WETH:
$1.28

ZIP/WETH price stats sa Optimism

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.01792. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $352,511.11. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $5,077.44. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $5,077.44.

Ang kabuuang transaksyon ng ZIP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.000009045, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.01792 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20262:08:33 PMbuy$0.01001$0.017920.0550540.0590450.5587
0x054...3333
0x00...eaac
02/10/20263:08:27 AMsell$0.01003$0.018880.054780.0589910.5317
0xC62...5555
0x63...9b6f
02/10/20261:34:19 AMsell$0.0109$0.019020.0551570.0589910.5735
0xC62...5555
0x6c...4640
02/10/20261:34:17 AMsell$0.02598$0.019030.000012270.0589911.36
0x077...64BD
0xef...438d
02/10/20261:34:15 AMbuy$305.1$0.019090.14410.05901817,952.04
0x45A...A980
0xb7...2ef0
02/10/20261:32:13 AMsell$0.01242$0.014950.0558870.0570840.831
0x33a...4444
0x6b...580b
02/10/20261:32:11 AMsell$0.03608$0.014950.000017090.0570842.41
0x077...64BD
0xf1...3f6d
02/10/20261:32:09 AMbuy$304.18$0.014990.14410.05710523,156.1
0x45A...A980
0x51...a6a3
02/10/20261:26:05 AMbuy$47.64$0.011240.022510.0553134,238
0x45A...A980
0x7f...1854
02/07/20264:53:37 AMsell$7.22$0.01080.0034620.05518668.39
0x83f...d208
0x5d...a933
02/06/20262:22:03 AMsell$0.01017$0.0098850.0553530.0551991.02
0x054...3333
0x2e...1f47
02/04/20268:59:27 AMbuy$0.01$0.011910.0543950.055230.8403
0x33a...4444
0x1f...07c0
02/03/20269:33:03 PMsell$0.0101$0.011980.0543840.0551990.8433
0xe92...CCCC
0x63...120c
02/02/202610:30:37 PMsell$0.2137$0.012180.00009120.05519917.54
0x107...B4c6
0x12...96c9
02/01/20262:40:01 PMbuy$0.01001$0.012210.054290.0552310.8201
0xC62...5555
0x4b...2efd
02/01/20267:14:21 AMbuy$0.01$0.012570.0541630.0552310.7958
0x30b...7777
0x08...5417
01/29/20265:36:37 PMsell$0.01008$0.014780.0535460.0551990.6819
0xFcF...DDDD
0x80...1653
01/28/20269:02:05 PMbuy$0.01002$0.015720.0533320.0552310.637
0x76b...8888
0x43...f29b
01/28/20269:01:43 PMbuy$0.01501$0.015720.0549930.0552310.9545
0xFcF...DDDD
0x4e...a766
01/28/20269:01:41 PMbuy$0.05676$0.015720.000018870.0552313.6
0x077...64BD
0xe3...5512