WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIP-WETH pair

Presyo USD
$0.01831
Presyo
0.00001075 WETH
TVL
$4,487.46
MKT CAP
$359.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0
ZIP:
0xFA436399d0458Dbe8aB890c3441256E3E09022a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIP:
122,166.41
Pinagsama WETH:
$1.31

ZIP/WETH price stats sa Optimism

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ZIP token sa DEX Zip Swap ay $0.01831. Ang presyo ng ZIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ZIP token ay 0xFA436399d0458Dbe8aB890c3441256E3E09022a8 na may market cap na $359,177.42. Ang kontrata ng liquidity pool ay 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 na may kabuuang halaga na naka-lock (TVL) na $4,487.46. Ang ZIP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIP/WETH na may kontrata na address 0xD7F6ECF4371eddBd60C1080BfAEc3d1d60D415d0 ay $4,487.46.

Ang kabuuang transaksyon ng ZIP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIP/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIP sa WETH ay 0.00001075, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIP sa USD ay $0.01831 ngayon.

ZIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20267:08:49 PMsell$0.04387$0.018310.000025770.000010752.39
0x170...ab48
0x98...f20e
06/15/20263:51:23 PMsell$0.005395$0.019830.0529260.000010750.272
0x080...8cF3
0x59...0193
06/13/20267:26:49 AMbuy$0.005008$0.018090.0529950.000010820.2768
0x107...1e05
0x3c...2a73
06/12/202612:08:27 PMbuy$0.00501$0.018080.0529970.000010820.277
0x283...83b6
0x6d...574f
06/10/202610:22:05 PMsell$0.005174$0.017310.0532140.000010750.2988
0x2A2...f080
0x08...e494
06/07/20266:05:47 AMsell$0.005162$0.017210.0532260.000010750.2999
0x17F...115C
0x97...1f83
06/05/20263:09:05 PMbuy$0.005063$0.01720.0531840.000010820.2942
0x238...6A50
0xa2...0040
06/04/20264:42:55 AMsell$0.005144$0.019420.0528480.000010750.2648
0x2F7...781E
0xbc...18de
06/03/20269:09:09 PMsell$0.0004936$0.019370.0627390.000010750.02547
0x69E...AB76
0x5e...14f9
06/03/20268:30:31 AMbuy$0.005008$0.020290.052670.000010820.2467
0x185...C183
0x6b...0fa3
06/03/20264:44:33 AMbuy$0.005053$0.019960.0527390.000010820.2531
0x133...eDbe
0x76...9b58
06/02/202610:59:03 PMbuy$0.005068$0.020180.0527170.000010820.2511
0x1eF...7625
0x0e...13e9
06/01/20264:31:37 PMsell$12.62$0.021280.0064110.0000108593.14
0x8F8...E788
0x91...cff1
05/21/202611:49:21 AMsell$3.99$0.023070.0018860.0000109172.93
0x000...4700
0x0a...718a
05/21/202611:49:21 AMsell$3.97$0.023010.0018810.00001087172.93
0x000...4700
0x0a...718a
05/17/202611:44:07 PMbuy$0.005045$0.02330.0523790.000010990.2165
0x133...eDbe
0xb8...d1bd
05/16/20266:14:15 AMsell$0.005116$0.024290.05230.000010920.2105
0x1BD...141e
0xc8...7176
05/15/20269:02:35 AMsell$0.04539$0.024660.00002010.000010921.84
0x485...C32E
0xb8...3bea
05/14/20264:53:13 PMsell$0.00511$0.025110.0522220.000010920.2034
0x295...F29B
0x9a...e2f3
05/12/20264:51:41 PMsell$0.005107$0.024680.0522590.000010920.2068
0x1c6...A5A3
0xfc...dee4