WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZINU-WETH pair

Presyo USD
$0.001002
Presyo
0.063339 WETH
TVL
$56,942.04
MKT CAP
$100.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C
ZINU:
0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZINU:
28.34M
Pinagsama WETH:
$9.47

ZINU/WETH price stats sa Optimism

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ZINU token sa DEX Zip Swap ay $0.001002. Ang presyo ng ZINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZINU token ay 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF na may market cap na $100,283.05. Ang kontrata ng liquidity pool ay 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C na may kabuuang halaga na naka-lock (TVL) na $56,942.05. Ang ZINU/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZINU/WETH na may kontrata na address 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C ay $56,942.05.

Ang kabuuang transaksyon ng ZINU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZINU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZINU sa WETH ay 0.0000003339, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ZINU sa USD ay $0.001002 ngayon.

ZINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:10:55 AMsell$30.81$0.0010020.010260.06333930,731.1
0x569...294f
0x10...2734
11/24/202512:08:59 PMsell$520.17$0.00095450.18570.063408544,957.88
0x7d5...7545
0x6d...40a2
11/16/20254:51:07 PMsell$324.7$0.0010790.10570.063513300,877.7
0x0D8...69a0
0x09...5e9c
11/06/20252:49:09 PMsell$41.81$0.0011920.012460.06355635,065.11
0x7d5...7545
0xea...381d
10/31/20259:26:55 PMsell$7.65$0.0013710.0019880.0635615,583.15
0xf74...d398
0x5c...d4ce
10/30/20257:08:41 PMsell$184.77$0.0013340.049570.06358138,464.39
0xfB0...e572
0x8d...bef4
10/27/20251:09:09 AMsell$66.34$0.0015090.015830.06360343,943.69
0x84b...0f14
0x68...55db
10/19/20256:26:49 AMsell$28.47$0.0014040.0073230.06361220,274.14
0x373...497F
0x69...f9ec
10/13/20254:50:31 AMsell$16.17$0.001490.0039240.06361610,850.92
0x294...4cf2
0xa2...6161
10/07/20252:10:09 AMsell$76.4$0.0016920.016350.06362445,132.92
0xD2E...9200
0x74...efe8
10/07/20252:04:29 AMsell$10.87$0.0016960.0023270.063636,411.17
0x6F5...7F76
0x59...fa7d
10/06/202512:26:21 AMsell$553.05$0.0016610.12230.063676332,794.5
0x6E7...8168
0xaf...9b46
10/02/20252:00:01 PMbuy$98.26$0.0016520.022210.06373659,461.95
0xaBE...d2bA
0x96...af0e
10/02/20251:59:59 PMsell$497.26$0.0016570.11240.063747300,000
0xb60...875b
0x17...f1f1
09/27/20253:43:43 PMsell$4.06$0.0015170.0010140.063792,677.58
0x390...7ebc
0x0b...ded7
09/24/202512:34:23 AMsell$247.32$0.0015940.059150.063812155,135.62
0x6f2...a8b7
0x87...6350
09/20/20259:01:53 PMsell$7.65$0.0017190.0017080.0638354,452.84
0x78A...43eF
0xe4...40dd
09/20/20252:14:31 PMsell$58.13$0.0017140.013020.06384133,913.85
0x148...D56e
0x5c...65d1
09/20/20252:13:57 PMsell$52.96$0.0017180.011860.0638530,820.97
0xD2E...9200
0x48...a909
09/20/20252:13:49 PMsell$54.22$0.0017220.012150.06385931,477.81
0x3e2...b0F4
0x97...3886