WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZINU-WETH pair

Presyo USD
$0.001779
Presyo
0.065297 WETH
TVL
$80,197.56
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C
ZINU:
0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZINU:
22.49M
Pinagsama WETH:
$11.93

ZINU/WETH price stats sa Optimism

Noong Enero 3, 2025, ang kasalukuyang presyo ng ZINU token sa DEX Zip Swap ay $0.001779. Ang presyo ng ZINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZINU token ay 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF na may market cap na $178,304.89. Ang kontrata ng liquidity pool ay 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C na may kabuuang halaga na naka-lock (TVL) na $80,197.56. Ang ZINU/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZINU/WETH na may kontrata na address 0xE2Ba6c35839A52B4800faFe8aa647A96bD67189C ay $80,197.56.

Ang kabuuang transaksyon ng ZINU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZINU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZINU sa WETH ay 0.0000005297, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ZINU sa USD ay $0.001779 ngayon.

ZINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20258:07:29 PMsell$43.84$0.0017790.013050.06529724,634.85
0x3Aa...a433
0xab...3903
12/30/20247:08:57 PMsell$328.51$0.001820.096460.065346180,438.96
0x6E7...8168
0x6f...c5a5
12/29/202410:22:19 PMsell$6.72$0.0017940.0020210.065393,749.71
0x0b8...67C5
0x4b...a641
12/29/202410:22:19 PMsell$131.29$0.00180.039440.06540872,932.27
0x1B1...2A81
0xcf...f97f
12/27/20246:38:13 PMsell$37.41$0.0018260.011120.06543120,486.53
0xA8F...824e
0xa0...9194
12/25/20245:25:05 AMsell$366.37$0.0019160.10480.065483191,187.9
0x1B1...2A81
0xcc...5314
12/22/20246:31:25 AMsell$36.24$0.0018540.010820.06553619,548.11
0x858...bDc2
0xa1...80e6
12/21/20248:00:25 AMsell$8.81$0.0019520.00250.0655424,511.85
0x148...D56e
0x87...3c55
12/11/20242:56:19 PMsell$30.85$0.0020960.0081660.06554714,721.24
0x4fF...65d6
0x6d...e17f
12/07/20247:06:53 PMsell$267.85$0.0022440.06660.065581119,338
0x56E...b028
0xc5...debf
12/02/20248:48:17 PMsell$265.13$0.002040.073350.065645129,937.95
0x98F...C8d2
0x62...1368
12/01/20246:55:03 AMsell$555.74$0.0021310.14980.065748260,669.18
0xb20...7665
0xce...3d01
11/28/202411:22:49 AMsell$14.43$0.0020970.0040040.0658196,881.09
0xdf0...81e1
0x95...55a7
11/24/202411:28:59 PMbuy$124.89$0.0019660.037080.06583963,508.09
0x9ED...1d0e
0x04...b53e
11/22/202411:53:07 PMsell$45.2$0.0019280.013570.06579323,439.25
0x34B...Bd18
0x28...e0c6
11/22/20247:05:47 AMsell$26.84$0.0019560.007960.06580313,716.3
0xCEc...9ce1
0x28...e30f
11/15/20244:41:27 PMbuy$141.6$0.0017630.046740.0658280,311.56
0x6E7...8168
0x15...8747
11/12/20249:22:37 AMsell$155.96$0.0019720.045740.06578579,083.14
0xbE3...b1dF
0x09...fd03
11/06/202411:22:01 PMsell$55.68$0.0015870.02040.06581535,079.26
0x82e...21A7
0x48...6e64