WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,989.06
Presyo
2,989.06 USDC
TVL
$12,274.49
MKT CAP
$71.6M
5m
0%
1h
1.04%
4h
0.69%
24h
-0.80%
Ibahagi
TXNS
332
Mga Bumili
191
Mga Nagbenta
141
Dami
401
Telegram price alerts
Pares:
0x1A981dAa7967C66C3356Ad044979BC82E4a478b9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
2.05
Pinagsama USDC:
$6,137.24

WETH/USDC price stats sa Optimism

Noong Enero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,989.06. Ang presyo ng WETH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $401.38. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $71,640,338.17. Ang kontrata ng liquidity pool ay 0x1A981dAa7967C66C3356Ad044979BC82E4a478b9 na may kabuuang halaga na naka-lock (TVL) na $12,274.49. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1A981dAa7967C66C3356Ad044979BC82E4a478b9 ay $12,274.49.

Ang kabuuang transaksyon ng WETH/USDC ay 332 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $401.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,989.06, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,989.06 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/21/20263:08:39 PMbuy$0.7278$2,989.060.72782,989.060.0002434
0x76b...8888
0xac...35ca
01/21/20263:08:07 PMbuy$0.6717$2,988.380.67172,988.380.0002247
0x7d5...7545
0x8d...9b3a
01/21/20262:46:23 PMsell$0.7433$2,970.510.74332,970.510.0002502
0x7d5...7545
0x4e...ab96
01/21/20262:46:11 PMsell$0.7168$2,971.220.71682,971.220.0002412
0x148...D56e
0x9c...c827
01/21/20262:34:47 PMbuy$1.16$2,988.911.162,988.910.0003893
0x148...D56e
0xcd...3ee9
01/21/20262:30:55 PMbuy$5.7$2,985.575.72,985.570.001911
0xe53...F580
0xca...c517
01/21/20262:30:49 PMbuy$1.83$2,981.911.832,981.910.0006159
0x55A...b5Ca
0xa9...d585
01/21/20262:30:45 PMbuy$1.63$2,980.221.632,980.220.0005471
0x148...D56e
0x5a...60c8
01/21/20262:30:41 PMbuy$0.8298$2,979.030.82982,979.030.0002785
0x7d5...7545
0xfd...fc9b
01/21/20262:30:37 PMbuy$1.03$2,978.121.032,978.120.0003483
0x148...D56e
0xb3...8ad7
01/21/20262:30:29 PMbuy$1.34$2,976.971.342,976.970.000452
0x148...D56e
0xce...942a
01/21/20262:30:11 PMbuy$1$2,975.8312,975.830.0003365
0x7d5...7545
0x12...bf20
01/21/20262:19:07 PMbuy$0.6342$2,975.030.63422,975.030.0002132
0x148...D56e
0x47...c37b
01/21/20262:17:09 PMbuy$0.6153$2,974.430.61532,974.430.0002068
0x7d5...7545
0xab...d216
01/21/20262:16:53 PMbuy$0.7495$2,973.770.74952,973.770.000252
0x148...D56e
0x83...41b9
01/21/20262:13:53 PMbuy$3.85$2,971.533.852,971.530.001295
0xBc7...0130
0xb4...232e
01/21/20262:13:51 PMbuy$4.83$2,967.324.832,967.320.001628
0x2F5...D737
0x2c...48b7
01/21/20262:13:43 PMbuy$1.66$2,964.181.662,964.180.0005629
0x148...D56e
0xaa...8c01
01/21/20262:11:59 PMbuy$1.29$2,962.741.292,962.740.0004361
0x7d5...7545
0xc7...ea2d
01/21/20262:11:45 PMbuy$0.7595$2,961.750.75952,961.750.0002564
0x148...D56e
0xf8...fe87