WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,006.79
Presyo
2,006.79 USDC
TVL
$10,239.91
MKT CAP
$47.9M
5m
-0.07%
1h
-0.07%
4h
-1.01%
24h
-0.12%
Ibahagi
TXNS
220
Mga Bumili
116
Mga Nagbenta
104
Dami
204
Telegram price alerts
Pares:
0x1A981dAa7967C66C3356Ad044979BC82E4a478b9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
2.54
Pinagsama USDC:
$5,119.95

WETH/USDC price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,006.79. Ang presyo ng WETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $204.34. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $47,865,746.96. Ang kontrata ng liquidity pool ay 0x1A981dAa7967C66C3356Ad044979BC82E4a478b9 na may kabuuang halaga na naka-lock (TVL) na $10,239.91. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1A981dAa7967C66C3356Ad044979BC82E4a478b9 ay $10,239.91.

Ang kabuuang transaksyon ng WETH/USDC ay 220 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 104 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $204.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,006.79, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,006.79 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20269:51:01 PMsell$2.91$2,006.792.912,006.790.001454
0x9B6...66a1
0xc0...e7a0
05/29/20269:50:55 PMsell$0.1317$2,008.220.13172,008.220.00006562
0xab1...3477
0x8f...5107
05/29/20269:50:55 PMsell$0.3212$2,008.060.32122,008.060.00016
0xBc7...0130
0x07...f035
05/29/20268:24:59 PMbuy$1.1$2,019.961.12,019.960.0005458
0x148...D56e
0x16...9598
05/29/20267:37:51 PMbuy$1.36$2,018.991.362,018.990.0006737
0x9B6...66a1
0x3b...b0ed
05/29/20267:37:43 PMbuy$1.43$2,017.891.432,017.890.0007125
0x9B6...66a1
0x67...7ceb
05/29/20267:35:23 PMbuy$2.06$2,016.512.062,016.510.001024
0x9B6...66a1
0x5e...bffd
05/29/20267:35:15 PMbuy$0.4727$2,015.510.47272,015.510.0002345
0x7d5...7545
0x19...d173
05/29/20267:19:45 PMsell$2.05$2,004.062.052,004.060.001023
0x9B6...66a1
0x9e...7e6d
05/29/20267:19:09 PMsell$0.6316$2,005.110.63162,005.110.000315
0x569...294f
0x6d...f67b
05/29/20267:19:05 PMsell$0.6948$2,006.110.69482,006.110.0003463
0x148...D56e
0x53...fcc1
05/29/20267:19:05 PMsell$0.6102$2,005.60.61022,005.60.0003042
0xab1...3477
0x9a...049f
05/29/20266:52:35 PMsell$2.3$2,007.292.32,007.290.001148
0x148...D56e
0x7d...9cb7
05/29/20266:52:33 PMsell$0.706$2,008.470.7062,008.470.0003515
0x1EF...7Ca8
0x90...bc30
05/29/20266:52:33 PMsell$0.7058$2,009.020.70582,009.020.0003513
0x569...294f
0xdd...6ca6
05/29/20266:52:27 PMsell$1.28$2,009.81.282,009.80.00064
0x1EF...7Ca8
0x16...2e0e
05/29/20266:52:25 PMsell$3.96$2,011.873.962,011.870.001972
0x151...3008
0xff...94f4
05/29/20266:51:57 PMsell$1.16$2,013.881.162,013.880.0005783
0x9B6...66a1
0xd8...bb16
05/29/20266:51:37 PMsell$0.9988$2,014.740.99882,014.740.0004957
0x148...D56e
0xea...6b71
05/29/20266:51:33 PMsell$0.6639$2,015.390.66392,015.390.0003294
0x148...D56e
0xd0...8735