Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 2.22
- Pinagsama USDC:
- $5,382
WETH/USDC price stats sa Optimism
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,424.9. Ang presyo ng WETH ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $177.30. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $103,770,472.73. Ang kontrata ng liquidity pool ay 0x1A981dAa7967C66C3356Ad044979BC82E4a478b9 na may kabuuang halaga na naka-lock (TVL) na $10,764.02. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1A981dAa7967C66C3356Ad044979BC82E4a478b9 ay $10,764.02.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 52 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $177.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,424.9, na naitala noong 7:26 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,424.9 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:56:15 AM | buy | $3.33 | $2,424.9 | 3.33 | 2,424.9 | 0.001375 | 0x4e...1e9d | |
10/05/2024 | 6:39:23 AM | buy | $1.49 | $2,422.73 | 1.49 | 2,422.73 | 0.0006153 | 0x83...0d06 | |
10/05/2024 | 6:39:13 AM | buy | $1.53 | $2,421.37 | 1.53 | 2,421.37 | 0.0006338 | 0x51...6573 | |
10/05/2024 | 6:36:41 AM | buy | $2.01 | $2,419.77 | 2.01 | 2,419.77 | 0.0008347 | 0xa8...f100 | |
10/05/2024 | 6:28:21 AM | buy | $2.41 | $2,417.77 | 2.41 | 2,417.77 | 0.001 | 0x2c...4f6f | |
10/05/2024 | 6:28:09 AM | buy | $0.05694 | $2,416.66 | 0.05694 | 2,416.66 | 0.00002356 | 0xab...6a55 | |
10/05/2024 | 6:27:49 AM | buy | $0.04875 | $2,416.62 | 0.04875 | 2,416.62 | 0.00002017 | 0xeb...8dc3 | |
10/05/2024 | 6:25:03 AM | buy | $0.1045 | $2,416.55 | 0.1045 | 2,416.55 | 0.00004325 | 0x55...0478 | |
10/05/2024 | 6:10:29 AM | buy | $0.1712 | $2,416.42 | 0.1712 | 2,416.42 | 0.00007085 | 0x61...091e | |
10/05/2024 | 6:09:43 AM | buy | $0.06091 | $2,416.32 | 0.06091 | 2,416.32 | 0.0000252 | 0xc5...dacc | |
10/05/2024 | 6:09:41 AM | buy | $0.04178 | $2,416.27 | 0.04178 | 2,416.27 | 0.00001729 | 0x8f...c3dc | |
10/05/2024 | 6:04:27 AM | buy | $0.04471 | $2,416.23 | 0.04471 | 2,416.23 | 0.0000185 | 0xa6...4b7b | |
10/05/2024 | 5:56:39 AM | buy | $0.5715 | $2,415.96 | 0.5715 | 2,415.96 | 0.0002365 | 0xd8...1f3b | |
10/05/2024 | 5:46:31 AM | buy | $2.76 | $2,414.46 | 2.76 | 2,414.46 | 0.001146 | 0xc4...0481 | |
10/05/2024 | 5:41:45 AM | buy | $0.05324 | $2,413.19 | 0.05324 | 2,413.19 | 0.00002206 | 0x94...8992 | |
10/05/2024 | 5:38:47 AM | buy | $0.09434 | $2,413.13 | 0.09434 | 2,413.13 | 0.00003909 | 0x98...a054 | |
10/05/2024 | 5:11:41 AM | buy | $4.22 | $2,411.18 | 4.22 | 2,411.18 | 0.001751 | 0xd2...2ef2 | |
10/05/2024 | 3:01:03 AM | sell | $6.55 | $2,397.8 | 6.55 | 2,397.8 | 0.002734 | 0xa6...bc84 | |
10/05/2024 | 3:01:01 AM | sell | $2.29 | $2,401.75 | 2.29 | 2,401.75 | 0.0009546 | 0xa6...ec51 | |
10/05/2024 | 2:55:53 AM | sell | $1.95 | $2,403.66 | 1.95 | 2,403.66 | 0.000815 | 0x32...b708 |