WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,936.32
Presyo
1,936.32 USDC
TVL
$9,978.51
MKT CAP
$40.8M
5m
-0.35%
1h
0.47%
4h
-0.83%
24h
-4.19%
Ibahagi
TXNS
409
Mga Bumili
193
Mga Nagbenta
216
Dami
647
Telegram price alerts
Pares:
0x1A981dAa7967C66C3356Ad044979BC82E4a478b9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WETH:
2.56
Pinagsama USDC:
$4,989.25

WETH/USDC price stats sa Optimism

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $1,936.32. Ang presyo ng WETH ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $646.74. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $40,828,406.74. Ang kontrata ng liquidity pool ay 0x1A981dAa7967C66C3356Ad044979BC82E4a478b9 na may kabuuang halaga na naka-lock (TVL) na $9,978.51. Ang WETH/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1A981dAa7967C66C3356Ad044979BC82E4a478b9 ay $9,978.51.

Ang kabuuang transaksyon ng WETH/USDC ay 409 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 216 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $646.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,936.32, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,936.32 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20264:28:45 PMsell$1.46$1,936.321.461,936.320.0007585
0x148...D56e
0xbb...120b
02/11/20264:28:43 PMsell$2.04$1,937.692.041,937.690.001057
0x7d5...7545
0xea...51d0
02/11/20264:28:39 PMsell$1.32$1,9391.321,9390.0006814
0x7d5...7545
0x6e...1af7
02/11/20264:28:21 PMsell$1.24$1,9401.241,9400.00064
0xab1...3477
0xf9...d65f
02/11/20264:28:19 PMsell$1.57$1,941.091.571,941.090.0008114
0x148...D56e
0x1e...f66d
02/11/20264:27:03 PMsell$1.13$1,942.151.131,942.150.0005838
0x148...D56e
0xbb...bfaf
02/11/20264:26:57 PMsell$1.14$1,943.041.141,943.040.0005904
0x148...D56e
0x7e...2f47
02/11/20264:12:41 PMbuy$10.02$1,951.2710.021,951.270.005135
0x44C...9a4e
0x15...0a78
02/11/20264:11:59 PMbuy$2.22$1,946.52.221,946.50.00114
0x7d5...7545
0xc5...56ff
02/11/20264:11:25 PMbuy$1.42$1,945.081.421,945.080.0007333
0x33a...4444
0x11...338a
02/11/20264:10:43 PMbuy$10.04$1,940.610.041,940.60.005177
0xc46...D71E
0x31...c532
02/11/20264:10:41 PMbuy$1.23$1,936.221.231,936.220.0006402
0xab1...3477
0x41...eb94
02/11/20264:09:13 PMbuy$1.34$1,935.211.341,935.210.0006934
0x7d5...7545
0x1b...554d
02/11/20264:06:47 PMbuy$1.39$1,934.151.391,934.150.0007196
0x7d5...7545
0xe8...4d56
02/11/20263:56:13 PMbuy$1.49$1,933.031.491,933.030.0007741
0x7d5...7545
0xc0...f633
02/11/20263:56:09 PMbuy$1.17$1,931.991.171,931.990.0006102
0x148...D56e
0xcc...89e3
02/11/20263:54:35 PMbuy$1.19$1,931.071.191,931.070.0006163
0x7d5...7545
0x73...3f5a
02/11/20263:54:35 PMbuy$1.3$1,930.11.31,930.10.0006784
0xc7D...9999
0x40...5929
02/11/20263:50:27 PMsell$1.23$1,918.511.231,918.510.0006461
0x7d5...7545
0x80...6e62
02/11/20263:50:21 PMsell$1.18$1,919.451.181,919.450.0006178
0x148...D56e
0x6e...4fc6