WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,689.44
Presyo
2,689.44 DAI
TVL
$2,977.92
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
43
Mga Bumili
30
Mga Nagbenta
13
Dami
12
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.5553
Pinagsama DAI:
$1,488.96

WETH/DAI price stats sa Optimism

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,689.44. Ang presyo ng WETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12.38. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $50,823,228.94. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $2,977.93. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $2,977.93.

Ang kabuuang transaksyon ng WETH/DAI ay 43 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $12.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,689.44, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,689.44 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/03/20266:19:33 PMbuy$0.05813$2,689.440.058132,689.440.00002161
0x1d2...8167
0xc5...ce7e
10/03/20266:19:17 PMbuy$0.06067$2,689.220.060672,689.220.00002256
0x0C9...d1ee
0x65...0469
10/03/20266:17:39 PMbuy$0.07945$2,688.970.079452,688.970.00002954
0x15e...3591
0x58...88b7
10/03/20266:06:41 PMbuy$0.1998$2,688.470.19982,688.470.00007434
0x185...C183
0xf8...2cee
10/03/20269:15:13 AMbuy$0.7518$2,686.750.75182,686.750.0002798
0x7d5...7545
0x04...64f5
10/03/20269:10:57 AMbuy$0.1081$2,685.20.10812,685.20.00004029
0x2Be...0E57
0x27...a620
10/03/20269:09:13 AMbuy$0.1274$2,684.780.12742,684.780.00004746
0x24A...FDdD
0x14...12d0
10/03/20269:03:25 AMbuy$0.2134$2,684.160.21342,684.160.00007952
0x11B...b457
0xbd...f034
10/03/20269:02:17 AMbuy$0.02712$2,683.730.027122,683.730.0000101
0x1c6...A5A3
0x79...77a9
10/03/20261:17:19 AMbuy$0.3864$2,682.980.38642,682.980.000144
0x1EF...7Ca8
0xbc...f30b
10/03/20261:16:19 AMbuy$0.2577$2,681.820.25772,681.820.00009609
0xD82...289f
0x41...b986
10/03/20261:16:17 AMbuy$0.1324$2,681.120.13242,681.120.00004939
0x8dD...2775
0x28...dc86
10/03/20261:15:49 AMbuy$0.3025$2,680.340.30252,680.340.0001128
0x110...51C6
0xd4...7b8c
10/03/20261:15:15 AMbuy$0.2797$2,679.290.27972,679.290.0001044
0xA79...BC93
0xd0...a175
10/03/20261:08:53 AMbuy$0.2219$2,678.390.22192,678.390.00008286
0xA79...BC93
0x78...55d2
10/03/20261:07:07 AMbuy$0.06959$2,677.860.069592,677.860.00002599
0x303...d6f9
0x00...6d11
10/03/20261:03:39 AMbuy$0.03892$2,677.670.038922,677.670.00001453
0x303...d6f9
0x24...8ea6
10/03/20261:03:19 AMbuy$0.0476$2,677.510.04762,677.510.00001778
0x107...1e05
0x4d...5bbd
10/03/20261:00:41 AMbuy$0.04456$2,677.350.044562,677.350.00001664
0x098...3a17
0x64...bf62
10/03/202612:50:39 AMbuy$0.2299$2,676.850.22992,676.850.0000859
0xA79...BC93
0x67...c322