WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,341.7
Presyo
2,341.7 DAI
TVL
$3,278.29
MKT CAP
$72.8M
5m
0%
1h
0%
4h
0.61%
24h
5.79%
Ibahagi
TXNS
312
Mga Bumili
182
Mga Nagbenta
130
Dami
433
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.7017
Pinagsama DAI:
$1,639.14

WETH/DAI price stats sa Optimism

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,341.7. Ang presyo ng WETH ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $432.76. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $72,754,749.09. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $3,278.30. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $3,278.30.

Ang kabuuang transaksyon ng WETH/DAI ay 312 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $432.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,341.7, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,341.7 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/20251:23:29 AMbuy$0.8641$2,341.70.86412,341.70.000369
0x929...a45A
0xac...12cd
05/10/20251:22:09 AMbuy$0.7357$2,339.420.73572,339.420.0003145
0x1a5...d264
0x0b...e563
05/10/20251:17:29 AMbuy$0.5$2,337.650.52,337.650.0002138
0xA79...BC93
0xa2...1ba4
05/10/20251:12:15 AMbuy$0.5$2,336.220.52,336.220.000214
0xA79...BC93
0x8c...001c
05/10/202512:56:05 AMsell$2.32$2,324.832.322,324.830.001
0x7e3...6f5e
0x4d...f157
05/10/202512:48:49 AMsell$1.94$2,330.91.942,330.90.0008341
0x00B...5011
0x9b...1878
05/10/202512:47:05 AMsell$2.33$2,3372.332,3370.001
0xC47...5dFB
0xbd...29d3
05/10/202512:46:25 AMsell$1.84$2,342.961.842,342.960.0007866
0x04B...2f9b
0x5c...f554
05/10/202512:42:13 AMsell$1.08$2,347.141.082,347.140.0004622
0x9B2...24F7
0xe3...1ed9
05/10/202512:34:19 AMsell$0.1208$2,348.860.12082,348.860.00005146
0xEdf...cf36
0x73...e3d8
05/10/202512:34:17 AMbuy$0.04076$2,363.140.040762,363.140.00001725
0x602...f67a
0xad...908d
05/10/202512:34:15 AMsell$1.11$2,350.511.112,350.510.0004735
0xf09...3CE2
0xb7...da52
05/10/202512:32:59 AMsell$0.7372$2,353.160.73722,353.160.0003133
0xf09...3CE2
0x71...a867
05/10/202512:31:23 AMsell$1.9$2,356.941.92,356.940.0008083
0x08B...A971
0x1d...fc3c
05/10/202512:30:59 AMsell$0.8703$2,360.910.87032,360.910.0003686
0x9B2...24F7
0x66...d33a
05/10/202512:21:43 AMbuy$2.68$2,368.582.682,368.580.001133
0x097...0D38
0x83...4035
05/10/202512:19:31 AMbuy$1.57$2,362.481.572,362.480.0006657
0x602...f67a
0xf2...9901
05/10/202512:18:49 AMbuy$2.36$2,356.832.362,356.830.001001
0x7e3...6f5e
0x04...ad1b
05/09/202511:57:45 PMbuy$0.5$2,344.350.52,344.350.0002132
0xA79...BC93
0xe3...be95
05/09/202510:32:43 PMbuy$1.16$2,341.991.162,341.990.0004964
0xf09...3CE2
0xb9...f1fe