WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,412.13
Presyo
2,412.13 DAI
TVL
$3,242.47
MKT CAP
$103.8M
5m
0%
1h
0%
4h
-0.13%
24h
1.01%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
51
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.6701
Pinagsama DAI:
$1,621.23

WETH/DAI price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,412.13. Ang presyo ng WETH ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $50.63. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $103,804,944.39. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $3,242.48. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $3,242.48.

Ang kabuuang transaksyon ng WETH/DAI ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $50.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,412.13, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,412.13 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/05/20248:21:09 AMsell$0.00521$2,412.130.005212,412.130.05216
0xB4a...516f
0x85...2363
10/05/20246:56:43 AMbuy$0.7479$2,425.560.74792,425.560.0003083
0xB0b...cd13
0x77...1d98
10/05/20246:49:15 AMbuy$0.7627$2,423.30.76272,423.30.0003147
0x084...e4C5
0x3c...cdd9
10/05/20246:37:57 AMbuy$1.51$2,419.91.512,419.90.0006255
0x148...D56e
0x8c...fae8
10/05/20245:51:11 AMbuy$1.51$2,415.391.512,415.390.0006254
0x148...D56e
0xb2...d05d
10/05/20243:01:41 AMsell$0.7682$2,399.830.76822,399.830.0003201
0xA30...12F5
0x01...a3cd
10/05/20242:54:27 AMsell$0.02362$2,4010.023622,4010.059837
0x148...D56e
0x72...cc64
10/05/20242:54:25 AMsell$0.5433$2,401.850.54332,401.850.0002262
0x397...f978
0xb2...f1f8
10/05/20242:54:15 AMsell$1.24$2,404.511.242,404.510.0005182
0x771...30c7
0x8a...4576
10/05/20242:54:07 AMsell$1.5$2,408.61.52,408.60.0006249
0x148...D56e
0xe4...7dfe
10/04/202411:34:47 PMsell$1.53$2,413.141.532,413.140.0006371
0x1a2...2559
0x8e...dbe1
10/04/202411:34:43 PMsell$1.51$2,417.681.512,417.680.000625
0x148...D56e
0x4d...24fd
10/04/20246:03:21 PMsell$0.6073$2,420.840.60732,420.840.0002509
0xeF3...C223
0x3e...e5bb
10/04/20246:02:25 PMsell$0.6729$2,422.750.67292,422.750.0002777
0xd56...aC8F
0xdd...ca02
10/04/20245:11:05 PMbuy$1.71$2,435.791.712,435.790.0007061
0xEd3...021A
0x1e...44ca
10/04/20244:22:33 PMbuy$2.55$2,429.392.552,429.390.00105
0xB0b...cd13
0xa5...8034
10/04/20243:57:33 PMsell$3.43$2,416.183.432,416.180.001421
0x077...64BD
0x8f...2ba7
10/04/20243:57:23 PMbuy$4.46$2,433.544.462,433.540.001833
0xA30...12F5
0x30...39be
10/04/20243:57:23 PMsell$1.44$2,423.461.442,423.460.000597
0x09B...Df73
0x3b...4f0a
10/04/20243:57:19 PMbuy$5.2$2,406.325.22,406.320.002162
0xC2c...d873
0xb0...9522