WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,138.6
Presyo
4,138.6 DAI
TVL
$3,589.66
MKT CAP
$91.4M
5m
0%
1h
0.12%
4h
0.07%
24h
-1.54%
Ibahagi
TXNS
143
Mga Bumili
71
Mga Nagbenta
72
Dami
89
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.4343
Pinagsama DAI:
$1,792.22

WETH/DAI price stats sa Optimism

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $4,138.6. Ang presyo ng WETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $88.69. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $91,402,101.13. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $3,589.66. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $3,589.66.

Ang kabuuang transaksyon ng WETH/DAI ay 143 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $88.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,138.6, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,138.6 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20251:49:09 AMbuy$0.172$4,138.60.1724,138.60.00004157
0xA9C...BBBB
0x96...cc01
10/28/20251:44:03 AMbuy$0.465$4,137.130.4654,137.130.0001124
0x679...1111
0x65...ed81
10/28/20251:43:53 AMbuy$0.3276$4,135.30.32764,135.30.00007922
0xe92...CCCC
0xdb...d9b0
10/28/20251:42:29 AMbuy$0.3201$4,133.810.32014,133.810.00007745
0xA9C...BBBB
0xab...04a1
10/28/20251:42:19 AMbuy$0.2313$4,132.540.23134,132.540.00005598
0xa39...ffff
0x11...c91f
10/27/202511:21:35 PMsell$0.4659$4,108.320.46594,108.320.0001134
0x051...6666
0x86...b408
10/27/202511:16:31 PMsell$0.9519$4,111.580.95194,111.580.0002315
0xa39...ffff
0x50...ac18
10/27/202511:09:17 PMsell$0.3344$4,114.540.33444,114.540.00008127
0xc7D...9999
0x27...d850
10/27/202511:08:45 PMsell$0.3664$4,116.150.36644,116.150.00008902
0xf02...EEEE
0x42...e199
10/27/202510:24:59 PMbuy$0.3398$4,141.020.33984,141.020.00008206
0xf02...EEEE
0x75...927e
10/27/202510:22:39 PMbuy$0.8277$4,138.320.82774,138.320.0002
0x1EF...7Ca8
0xca...aff5
10/27/202510:19:37 PMbuy$0.323$4,135.670.3234,135.670.00007811
0x679...1111
0x40...ce36
10/27/20259:47:43 PMbuy$0.8271$4,133.020.82714,133.020.0002001
0x569...294f
0xf1...8387
10/27/20259:24:23 PMsell$1.82$4,110.561.824,110.560.0004436
0x61D...604C
0x35...3426
10/27/20259:23:49 PMsell$1.8$4,118.911.84,118.910.0004392
0xf80...9ae9
0x1e...a3eb
10/27/20259:23:43 PMsell$1.43$4,126.381.434,126.380.0003477
0xeAA...f669
0x04...c078
10/27/20259:15:23 PMsell$0.323$4,130.420.3234,130.420.00007822
0xe92...CCCC
0x9b...5639
10/27/20259:01:53 PMsell$0.1728$4,131.570.17284,131.570.00004183
0xA9C...BBBB
0x00...d946
10/27/20259:00:57 PMsell$0.1635$4,132.340.16354,132.340.00003958
0xA2F...aaaa
0x2f...2dfb
10/27/20259:00:05 PMsell$0.2215$4,133.230.22154,133.230.0000536
0xe92...CCCC
0xa9...68f0