- WhatToFarm
- Optimism
- Zip Swap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.5123
- Pinagsama DAI:
- $2,306.3
WETH/DAI price stats sa Optimism
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $4,514.59. Ang presyo ng WETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $111.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $98,033,628.28. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $4,612.61. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $4,612.61.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 285 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 176 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $111.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 4,514.59, na naitala noong 7:31 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,514.59 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:29:01 PM | buy | $0.3206 | $4,514.59 | 0.3206 | 4,514.59 | 0.00007103 | 0xbc...8d8e | |
| 09/17/2025 | 7:26:43 PM | buy | $0.7224 | $4,512.55 | 0.7224 | 4,512.55 | 0.0001601 | 0xdc...d0e3 | |
| 09/17/2025 | 7:26:13 PM | buy | $1.3 | $4,508.59 | 1.3 | 4,508.59 | 0.000289 | 0x52...65bc | |
| 09/17/2025 | 7:25:43 PM | buy | $1.62 | $4,502.87 | 1.62 | 4,502.87 | 0.0003616 | 0xec...82de | |
| 09/17/2025 | 7:25:25 PM | buy | $0.8996 | $4,497.93 | 0.8996 | 4,497.93 | 0.0002 | 0x16...c072 | |
| 09/17/2025 | 7:10:15 PM | buy | $0.2353 | $4,495.72 | 0.2353 | 4,495.72 | 0.00005234 | 0xdb...962c | |
| 09/17/2025 | 7:08:13 PM | buy | $0.3614 | $4,494.56 | 0.3614 | 4,494.56 | 0.00008042 | 0xd2...5920 | |
| 09/17/2025 | 7:07:11 PM | buy | $0.8985 | $4,492.1 | 0.8985 | 4,492.1 | 0.0002 | 0xae...8951 | |
| 09/17/2025 | 7:06:57 PM | buy | $0.8979 | $4,488.6 | 0.8979 | 4,488.6 | 0.0002 | 0x2d...b102 | |
| 09/17/2025 | 7:06:33 PM | buy | $0.4093 | $4,486.05 | 0.4093 | 4,486.05 | 0.00009124 | 0x4e...acb7 | |
| 09/17/2025 | 7:05:23 PM | buy | $0.8972 | $4,483.5 | 0.8972 | 4,483.5 | 0.0002001 | 0xe5...f07d | |
| 09/17/2025 | 7:05:07 PM | buy | $0.896 | $4,480.01 | 0.896 | 4,480.01 | 0.0002 | 0xcc...4951 | |
| 09/17/2025 | 7:05:03 PM | buy | $0.8953 | $4,476.52 | 0.8953 | 4,476.52 | 0.0002 | 0xba...c663 | |
| 09/17/2025 | 7:03:51 PM | buy | $0.3482 | $4,474.1 | 0.3482 | 4,474.1 | 0.00007783 | 0x80...d9d7 | |
| 09/17/2025 | 7:02:09 PM | buy | $1.28 | $4,470.92 | 1.28 | 4,470.92 | 0.0002879 | 0x73...316c | |
| 09/17/2025 | 7:01:51 PM | buy | $0.8933 | $4,466.68 | 0.8933 | 4,466.68 | 0.0002 | 0xdd...d212 | |
| 09/17/2025 | 7:01:43 PM | buy | $0.3465 | $4,464.27 | 0.3465 | 4,464.27 | 0.00007763 | 0x26...baf4 | |
| 09/17/2025 | 7:00:49 PM | buy | $0.7285 | $4,462.18 | 0.7285 | 4,462.18 | 0.0001632 | 0xd1...722b | |
| 09/17/2025 | 6:56:49 PM | sell | $0.0001625 | $4,434.04 | 0.0001625 | 4,434.04 | 0.073664 | 0x69...bf1b | |
| 09/17/2025 | 6:55:11 PM | sell | $1.28 | $4,436.53 | 1.28 | 4,436.53 | 0.0002887 | 0xa8...d1d9 |