WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,126.15
Presyo
2,126.15 DAI
TVL
$2,629.63
MKT CAP
$43.4M
5m
-0.63%
1h
-1.13%
4h
-1.02%
24h
1.27%
Ibahagi
TXNS
258
Mga Bumili
143
Mga Nagbenta
115
Dami
76
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.6148
Pinagsama DAI:
$1,314.81

WETH/DAI price stats sa Optimism

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,126.15. Ang presyo ng WETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $76.19. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $43,359,926.51. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $2,629.64. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $2,629.64.

Ang kabuuang transaksyon ng WETH/DAI ay 258 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $76.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,126.15, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,126.15 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/02/20261:05:21 AMsell$0.6803$2,126.150.68032,126.150.00032
0xBc7...0130
0x80...3349
04/02/20261:05:17 AMsell$1.3$2,129.381.32,129.380.0006138
0x185...6065
0x9b...628a
04/02/20261:05:13 AMsell$0.1705$2,131.780.17052,131.780.00008
0x569...294f
0x26...1df2
04/02/20261:05:05 AMsell$1.19$2,1341.192,1340.0005614
0x7d5...7545
0xf8...76e4
04/02/20261:04:29 AMsell$0.6076$2,136.930.60762,136.930.0002843
0x7d5...7545
0x0d...e390
04/02/20261:04:27 AMsell$0.1607$2,138.180.16072,138.180.0000752
0xD67...2F70
0x45...fad7
04/02/20261:03:55 AMsell$0.6846$2,139.560.68462,139.560.00032
0x2A8...58F1
0xbd...10cf
04/02/20261:03:53 AMsell$1.1$2,142.481.12,142.480.0005176
0x668...9F00
0x7f...4595
04/02/202612:57:35 AMbuy$0.01015$2,157.190.010152,157.190.054706
0xA2F...aaaa
0x16...0e7a
04/02/202612:57:33 AMbuy$0.1785$2,156.880.17852,156.880.00008279
0x7d5...7545
0x39...8c87
04/02/202612:56:59 AMbuy$0.2332$2,156.210.23322,156.210.0001081
0x7d5...7545
0x79...0a2e
04/02/202612:55:01 AMbuy$0.2287$2,155.450.22872,155.450.0001061
0x7d5...7545
0x38...0fd4
04/02/202612:41:49 AMbuy$0.2783$2,154.630.27832,154.630.0001291
0xD67...2F70
0xe7...7e1f
04/02/202612:41:47 AMbuy$0.5566$2,153.260.55662,153.260.0002585
0x7d5...7545
0x6c...7de7
04/02/202612:41:43 AMbuy$0.3021$2,151.860.30212,151.860.0001404
0x7d5...7545
0x84...a435
04/02/202612:40:53 AMbuy$0.5064$2,150.540.50642,150.540.0002354
0xab1...3477
0x06...c6b8
04/01/202611:32:03 PMsell$0.342$2,137.40.3422,137.40.00016
0x110...51C6
0xcb...7248
04/01/202611:31:41 PMsell$0.1975$2,138.830.19752,138.830.00009235
0x7d5...7545
0xc8...ecce
04/01/202611:31:41 PMsell$0.171$2,138.230.1712,138.230.00008
0x5A8...29B5
0x5a...7699
04/01/202610:51:17 PMsell$0.3425$2,140.270.34252,140.270.00016
0x5A8...29B5
0x0d...1cbc