WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,725.57
Presyo
1,725.57 DAI
TVL
$2,368.19
MKT CAP
$42.1M
5m
0.56%
1h
0.56%
4h
1.22%
24h
1.60%
Ibahagi
TXNS
105
Mga Bumili
59
Mga Nagbenta
46
Dami
27
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.6885
Pinagsama DAI:
$1,184.09

WETH/DAI price stats sa Optimism

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $1,725.57. Ang presyo ng WETH ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $27.24. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $42,147,294.81. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $2,368.20. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $2,368.20.

Ang kabuuang transaksyon ng WETH/DAI ay 105 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $27.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,725.57, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,725.57 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/20265:11:21 AMbuy$0.5522$1,725.570.55221,725.570.00032
0xD82...289f
0xb4...f37e
06/20/20265:11:07 AMbuy$0.3422$1,724.270.34221,724.270.0001984
0xD4a...109c
0x2e...a72d
06/20/20265:10:41 AMbuy$0.643$1,722.840.6431,722.840.0003732
0xD82...289f
0x3a...ab94
06/20/20265:10:39 AMbuy$0.2977$1,721.470.29771,721.470.0001729
0xab1...3477
0x5d...753b
06/20/20265:10:25 AMbuy$1.44$1,718.941.441,718.940.0008383
0xBf2...665F
0xd7...f94b
06/20/20265:08:31 AMbuy$0.2581$1,716.480.25811,716.480.0001504
0x1EF...7Ca8
0xfa...b121
06/20/20265:07:35 AMbuy$0.1294$1,715.920.12941,715.920.00007545
0x569...294f
0xc5...9269
06/20/20265:07:29 AMbuy$0.2745$1,715.330.27451,715.330.00016
0xD4a...109c
0x12...00e9
06/20/20265:07:21 AMbuy$0.1279$1,714.750.12791,714.750.00007459
0xd4f...c66a
0x5e...e627
06/20/20263:03:15 AMsell$0.01818$1,704.320.018181,704.320.00001067
0x229...c473
0xa3...5989
06/20/20263:02:09 AMsell$0.08673$1,704.470.086731,704.470.00005088
0x1f0...171B
0xba...a4ea
06/20/20262:29:09 AMsell$0.115$1,704.760.1151,704.760.00006751
0x107...1e05
0x5f...9e02
06/20/202612:35:15 AMbuy$0.1485$1,714.990.14851,714.990.00008659
0x110...51C6
0xd5...c60d
06/20/202612:34:57 AMbuy$0.4426$1,714.130.44261,714.130.0002582
0x2A8...58F1
0x21...a2d7
06/20/202612:34:57 AMbuy$0.2573$1,713.110.25731,713.110.0001502
0x569...294f
0xb2...dc05
06/20/202612:34:55 AMbuy$0.1286$1,712.550.12861,712.550.00007513
0xc4c...2566
0x3e...dd27
06/19/202611:57:01 PMbuy$0.4069$1,711.780.40691,711.780.0002377
0xab1...3477
0xd8...3e94
06/19/202611:56:45 PMbuy$0.8549$1,709.950.85491,709.950.0004999
0x5A8...29B5
0xe5...f840
06/19/202610:38:51 PMsell$0.008796$1,698.490.0087961,698.490.055179
0x7d5...7545
0xfc...1696
06/19/202610:30:29 PMbuy$0.2773$1,708.290.27731,708.290.0001623
0x133...eDbe
0x5a...9fb1