WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,543.96
Presyo
2,543.96 DAI
TVL
$2,892.73
MKT CAP
$47.9M
5m
0%
1h
0%
4h
0.28%
24h
-3.06%
Ibahagi
TXNS
152
Mga Bumili
61
Mga Nagbenta
91
Dami
64
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.5702
Pinagsama DAI:
$1,446.36

WETH/DAI price stats sa Optimism

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,543.96. Ang presyo ng WETH ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $64.46. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $47,937,208.73. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $2,892.74. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $2,892.74.

Ang kabuuang transaksyon ng WETH/DAI ay 152 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $64.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,543.96, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,543.96 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/12/20262:00:07 PMbuy$0.08781$2,543.960.087812,543.960.00003451
0x15e...3591
0x59...059a
09/12/20261:59:07 PMbuy$0.2035$2,543.450.20352,543.450.00008001
0xBc7...0130
0x9d...983d
09/12/20261:12:59 PMbuy$0.2848$2,542.590.28482,542.590.000112
0x32A...4412
0x3c...e5c3
09/12/20261:08:43 PMbuy$0.3557$2,541.470.35572,541.470.0001399
0x7B4...1056
0x14...bbc9
09/12/20261:08:29 PMbuy$0.3764$2,540.180.37642,540.180.0001482
0xCb6...67ab
0xa8...56eb
09/12/20261:08:29 PMbuy$0.1828$2,539.20.18282,539.20.000072
0xD82...289f
0x15...91b6
09/12/20261:08:27 PMbuy$0.2375$2,538.470.23752,538.470.00009358
0xCb6...67ab
0x75...ca51
09/12/20261:08:15 PMbuy$0.2436$2,537.620.24362,537.620.00009601
0x15B...6c97
0x95...f8e0
09/12/202611:46:07 AMbuy$0.2367$2,536.780.23672,536.780.00009331
0x148...D56e
0x20...97f0
09/12/20269:24:21 AMbuy$0.1099$2,536.170.10992,536.170.00004333
0x69f...a54b
0xf1...4ade
09/12/20269:24:07 AMbuy$0.06424$2,535.870.064242,535.870.00002533
0x1d2...8167
0xa9...fc0f
09/12/20269:17:09 AMbuy$0.089$2,535.60.0892,535.60.0000351
0x2F7...781E
0xcb...ecb0
09/12/20269:05:39 AMbuy$0.1066$2,535.250.10662,535.250.00004206
0x29c...55EF
0xc9...a272
09/12/20268:52:31 AMbuy$0.2706$2,534.590.27062,534.590.0001067
0xab1...3477
0xf4...cc0f
09/12/20268:51:49 AMbuy$0.04291$2,534.040.042912,534.040.00001693
0x0B0...356E
0x14...01c7
09/12/20268:49:03 AMbuy$0.2557$2,533.520.25572,533.520.0001009
0x260...F50C
0xb7...2b6d
09/12/20268:45:51 AMbuy$0.1913$2,532.740.19132,532.740.00007555
0xD4a...109c
0xd0...49c8
09/12/20268:45:35 AMbuy$0.1391$2,532.160.13912,532.160.00005496
0x1f0...171B
0xc9...6338
09/12/20268:45:09 AMbuy$0.0895$2,531.760.08952,531.760.00003535
0x037...8dE3
0x42...12dd
09/12/20268:37:29 AMbuy$0.4091$2,530.880.40912,530.880.0001616
0x7c7...b10a
0x50...fb60