WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,991.28
Presyo
2,991.28 DAI
TVL
$3,070.85
MKT CAP
$71.7M
5m
0.09%
1h
1.11%
4h
0.74%
24h
-0.63%
Ibahagi
TXNS
212
Mga Bumili
119
Mga Nagbenta
93
Dami
92
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.515
Pinagsama DAI:
$1,535.42

WETH/DAI price stats sa Optimism

Noong Enero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,991.28. Ang presyo ng WETH ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $91.80. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $71,692,938.09. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $3,070.85. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $3,070.85.

Ang kabuuang transaksyon ng WETH/DAI ay 212 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $91.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,991.28, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,991.28 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/21/20263:09:15 PMbuy$0.5646$2,991.280.56462,991.280.0001887
0x7d5...7545
0xdb...52f5
01/21/20263:09:03 PMbuy$0.2918$2,989.620.29182,989.620.00009761
0x7d5...7545
0xf5...1f5a
01/21/20263:08:09 PMbuy$0.2322$2,988.60.23222,988.60.0000777
0x7d5...7545
0x2d...ef10
01/21/20262:46:29 PMsell$0.2592$2,970.750.25922,970.750.00008725
0x7d5...7545
0x1f...3668
01/21/20262:34:33 PMbuy$0.5237$2,988.140.52372,988.140.0001752
0x7d5...7545
0x73...3ec3
01/21/20262:31:05 PMbuy$0.5209$2,986.110.52092,986.110.0001744
0x55A...b5Ca
0x6e...3679
01/21/20262:30:55 PMbuy$1.18$2,982.791.182,982.790.0003971
0xD82...289f
0xee...e024
01/21/20262:30:39 PMbuy$0.9296$2,978.690.92962,978.690.0003121
0x15B...6c97
0x18...984b
01/21/20262:30:11 PMbuy$0.3726$2,976.160.37262,976.160.0001252
0x148...D56e
0xf4...04c2
01/21/20262:19:01 PMbuy$0.3701$2,974.720.37012,974.720.0001244
0x7d5...7545
0xd7...9278
01/21/20262:16:47 PMbuy$0.3315$2,973.360.33152,973.360.0001115
0x7d5...7545
0x3e...96e7
01/21/20262:13:53 PMbuy$2.09$2,968.662.092,968.660.0007042
0x7d5...7545
0x04...92ae
01/21/20262:13:41 PMbuy$0.4563$2,963.730.45632,963.730.0001539
0x148...D56e
0xac...7407
01/21/20262:11:53 PMbuy$0.2643$2,962.340.26432,962.340.00008923
0x7d5...7545
0x14...e494
01/21/20262:11:09 PMbuy$0.6805$2,960.510.68052,960.510.0002298
0x7d5...7545
0xdf...feb9
01/21/20262:10:57 PMbuy$0.4051$2,958.410.40512,958.410.0001369
0x7d5...7545
0xed...2b41
01/21/20262:10:43 PMbuy$0.9499$2,955.790.94992,955.790.0003214
0x148...D56e
0xde...4cbc
01/21/20262:10:35 PMbuy$0.3017$2,953.370.30172,953.370.0001021
0x148...D56e
0x43...fa5c
01/21/20262:06:57 PMbuy$0.5297$2,951.760.52972,951.760.0001794
0x148...D56e
0xa2...d225
01/21/20262:06:49 PMbuy$0.7265$2,949.340.72652,949.340.0002463
0x7d5...7545
0xbd...ca2e