WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,255.27
Presyo
2,255.27 DAI
TVL
$2,731.1
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0.08%
24h
1.54%
Ibahagi
TXNS
48
Mga Bumili
44
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.6072
Pinagsama DAI:
$1,365.55

WETH/DAI price stats sa Optimism

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,255.27. Ang presyo ng WETH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7.22. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $42,674,315.28. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $2,731.10. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $2,731.10.

Ang kabuuang transaksyon ng WETH/DAI ay 48 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $7.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,255.27, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,255.27 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/20266:40:09 PMbuy$0.1695$2,255.270.16952,255.270.00007517
0xA79...BC93
0x1a...f6d0
10/31/20266:34:45 PMbuy$0.08077$2,254.850.080772,254.850.00003582
0x575...137a
0xe8...1da0
10/31/20266:33:43 PMbuy$0.02968$2,254.670.029682,254.670.00001316
0x1c6...A5A3
0x78...3c8d
10/31/20266:13:47 PMbuy$0.09992$2,254.460.099922,254.460.00004432
0xA79...BC93
0x2f...802d
10/31/20265:52:49 PMbuy$0.09992$2,254.130.099922,254.130.00004433
0xA79...BC93
0x39...e0bb
10/31/20265:47:19 PMbuy$0.09992$2,253.80.099922,253.80.00004433
0xA79...BC93
0x5a...038c
10/31/20265:46:15 PMbuy$0.1$2,253.470.12,253.470.00004438
0xA79...BC93
0xe7...0f66
10/31/20265:46:13 PMbuy$0.2488$2,252.890.24882,252.890.0001104
0x148...D56e
0xe0...3f4d
10/31/202612:39:47 PMbuy$0.1973$2,252.160.19732,252.160.00008763
0xA79...BC93
0x5f...298a
10/31/202612:37:47 PMbuy$0.2098$2,251.490.20982,251.490.00009318
0xA79...BC93
0x8c...8c96
10/31/202612:37:03 PMbuy$0.1$2,250.980.12,250.980.00004443
0xA79...BC93
0xf7...95c6
10/31/202612:36:45 PMbuy$0.09992$2,250.650.099922,250.650.00004439
0xA79...BC93
0x09...519a
10/31/202612:36:33 PMbuy$0.1$2,250.320.12,250.320.00004444
0xA79...BC93
0x40...39e2
10/31/202612:36:29 PMbuy$0.3456$2,249.580.34562,249.580.0001536
0x7d5...7545
0x44...0969
10/31/202611:45:45 AMbuy$0.1$2,248.850.12,248.850.00004447
0xA79...BC93
0x1a...72ac
10/31/20261:06:53 AMbuy$0.01948$2,248.650.019482,248.650.058664
0x0e6...C7c8
0x97...5781
10/31/20261:02:09 AMbuy$0.1433$2,248.390.14332,248.390.00006373
0xA79...BC93
0x4f...0295
10/31/20261:02:07 AMbuy$0.1$2,247.980.12,247.980.00004449
0xA79...BC93
0x2d...e873
10/31/202612:49:01 AMbuy$0.1085$2,247.640.10852,247.640.0000483
0xA79...BC93
0xb7...7a57
10/31/202612:48:31 AMbuy$0.1798$2,247.170.17982,247.170.00008001
0x2A8...58F1
0x59...1693