WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,009.56
Presyo
2,009.56 DAI
TVL
$2,557.55
MKT CAP
$48M
5m
0%
1h
0%
4h
-0.90%
24h
0.03%
Ibahagi
TXNS
156
Mga Bumili
75
Mga Nagbenta
81
Dami
48
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.6346
Pinagsama DAI:
$1,278.77

WETH/DAI price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,009.56. Ang presyo ng WETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $47.60. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $47,959,611.87. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $2,557.56. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $2,557.56.

Ang kabuuang transaksyon ng WETH/DAI ay 156 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $47.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,009.56, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,009.56 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/29/20269:54:47 PMsell$0.5087$2,009.560.50872,009.560.0002531
0x7d5...7545
0x34...c170
05/29/20268:25:01 PMbuy$0.4033$2,021.840.40332,021.840.0001995
0xab1...3477
0x44...ab49
05/29/20268:24:59 PMbuy$0.1791$2,020.920.17912,020.920.00008865
0x148...D56e
0x5c...0f9d
05/29/20267:39:07 PMbuy$0.5551$2,019.760.55512,019.760.0002748
0x7d5...7545
0x63...1887
05/29/20267:38:09 PMbuy$0.2508$2,018.490.25082,018.490.0001242
0x7d5...7545
0x82...757e
05/29/20267:19:11 PMsell$0.3369$2,006.530.33692,006.530.0001679
0x569...294f
0x9e...9995
05/29/20267:19:07 PMsell$0.3469$2,007.610.34692,007.610.0001728
0x569...294f
0xe5...9b3a
05/29/20266:52:37 PMsell$0.5028$2,008.950.50282,008.950.0002503
0x5A8...29B5
0x65...69d6
05/29/20266:52:29 PMsell$0.2778$2,014.350.27782,014.350.0001379
0xD67...2F70
0xbf...33fb
05/29/20266:52:29 PMsell$1.32$2,011.831.322,011.830.0006593
0x7d5...7545
0x64...1539
05/29/20266:51:57 PMsell$0.6364$2,015.790.63642,015.790.0003157
0x9B6...66a1
0xd8...bb16
05/29/20266:51:31 PMsell$0.2558$2,017.20.25582,017.20.0001268
0x5A8...29B5
0xad...df29
05/29/20266:51:11 PMsell$0.2589$2,018.010.25892,018.010.0001283
0x7d5...7545
0x84...9d86
05/29/20266:47:33 PMsell$0.1732$2,018.690.17322,018.690.00008581
0x7d5...7545
0x37...1204
05/29/20266:46:43 PMsell$0.2736$2,019.40.27362,019.40.0001355
0x7d5...7545
0xad...8cad
05/29/20266:46:17 PMsell$0.2149$2,020.170.21492,020.170.0001064
0x148...D56e
0xe3...730a
05/29/20266:46:07 PMsell$0.2159$2,020.850.21592,020.850.0001068
0x7d5...7545
0x39...82d2
05/29/20266:45:51 PMsell$0.1617$2,021.440.16172,021.440.00008
0xD67...2F70
0xd1...7c1e
05/29/20266:45:51 PMsell$0.4096$2,022.350.40962,022.350.0002025
0x12B...163A
0x14...0c18
05/29/20266:29:45 PMsell$0.2514$2,023.390.25142,023.390.0001242
0x7d5...7545
0xe4...3fe6