WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,386.42
Presyo
2,386.42 DAI
TVL
$2,805.86
MKT CAP
$44.3M
5m
0%
1h
-0.70%
4h
0.38%
24h
2.96%
Ibahagi
TXNS
354
Mga Bumili
211
Mga Nagbenta
143
Dami
142
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.5862
Pinagsama DAI:
$1,402.93

WETH/DAI price stats sa Optimism

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,386.42. Ang presyo ng WETH ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $141.57. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $44,284,527.08. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $2,805.86. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $2,805.86.

Ang kabuuang transaksyon ng WETH/DAI ay 354 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $141.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,386.42, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,386.42 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/20264:15:01 PMsell$0.2516$2,386.420.25162,386.420.0001054
0x148...D56e
0x29...6dce
08/21/20264:08:21 PMsell$0.2254$2,387.230.22542,387.230.00009444
0x148...D56e
0xdf...5e8c
08/21/20264:07:45 PMsell$0.2619$2,388.060.26192,388.060.0001097
0x1EF...7Ca8
0x1f...3007
08/21/20264:07:41 PMsell$0.3198$2,389.050.31982,389.050.0001338
0x569...294f
0x30...440c
08/21/20264:06:51 PMsell$0.2209$2,389.980.22092,389.980.00009246
0x7d5...7545
0x81...d729
08/21/20263:15:31 PMbuy$0.3053$2,404.240.30532,404.240.000127
0x148...D56e
0x51...2f2f
08/21/20263:14:19 PMbuy$0.3228$2,403.160.32282,403.160.0001343
0x5A8...29B5
0x31...babe
08/21/20263:14:15 PMbuy$0.8489$2,401.160.84892,401.160.0003535
0x148...D56e
0x6b...f6bb
08/21/20263:06:31 PMbuy$0.3277$2,399.150.32772,399.150.0001366
0x69f...a54b
0x2b...bff2
08/21/20263:06:13 PMbuy$0.2841$2,398.10.28412,398.10.0001184
0x7d5...7545
0xff...f5b5
08/21/20263:05:53 PMbuy$0.2237$2,397.240.22372,397.240.00009334
0x7d5...7545
0xa6...7f34
08/21/20263:05:25 PMbuy$0.437$2,396.110.4372,396.110.0001823
0x148...D56e
0x81...c82a
08/21/20263:05:23 PMbuy$0.278$2,394.890.2782,394.890.0001161
0x7d5...7545
0xd5...1d48
08/21/20262:33:07 PMbuy$0.3513$2,393.810.35132,393.810.0001467
0x7d5...7545
0x7c...dbd0
08/21/20262:31:17 PMbuy$0.2979$2,392.710.29792,392.710.0001245
0x7d5...7545
0xf3...0e59
08/21/20262:31:09 PMbuy$0.3624$2,391.580.36242,391.580.0001515
0xD4a...109c
0xdb...d3e6
08/21/20262:30:35 PMbuy$0.2462$2,390.540.24622,390.540.000103
0x148...D56e
0x09...36b1
08/21/20262:30:05 PMbuy$0.294$2,389.620.2942,389.620.000123
0xD82...289f
0x50...fca4
08/21/20262:29:17 PMbuy$0.2395$2,388.710.23952,388.710.0001002
0x255...5f03
0x79...1045
08/21/20262:28:33 PMbuy$0.3674$2,387.680.36742,387.680.0001538
0x7d5...7545
0x80...5af6