WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,402.39
Presyo
2,402.39 DAI
TVL
$2,816.74
MKT CAP
$45M
5m
-0.16%
1h
-0.28%
4h
-0.97%
24h
0.29%
Ibahagi
TXNS
371
Mga Bumili
204
Mga Nagbenta
167
Dami
197
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.5841
Pinagsama DAI:
$1,408.37

WETH/DAI price stats sa Optimism

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,402.39. Ang presyo ng WETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $197.39. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $45,015,726.44. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $2,816.75. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $2,816.75.

Ang kabuuang transaksyon ng WETH/DAI ay 371 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 167 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $197.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,402.39, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,402.39 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/22/202610:14:27 AMsell$0.7844$2,402.390.78442,402.390.0003265
0xc4c...2566
0xba...df65
08/22/202610:14:09 AMsell$0.2358$2,404.140.23582,404.140.00009808
0x2A8...58F1
0x48...8f52
08/22/202610:13:11 AMsell$0.3009$2,405.050.30092,405.050.0001251
0xD82...289f
0xd3...b8db
08/22/202610:12:41 AMsell$0.3419$2,406.150.34192,406.150.0001421
0x2A8...58F1
0xfc...ff97
08/22/202610:12:31 AMsell$0.2357$2,407.140.23572,407.140.00009793
0x7d5...7545
0x6b...7066
08/22/202610:03:55 AMsell$0.9015$2,409.090.90152,409.090.0003742
0x2Ed...7848
0x6c...7ffa
08/22/202610:03:53 AMsell$0.3858$2,411.290.38582,411.290.00016
0x2A8...58F1
0xea...3f98
08/22/202610:03:47 AMsell$0.8746$2,413.450.87462,413.450.0003624
0x7d5...7545
0x4c...25f3
08/22/20268:42:39 AMsell$0.213$2,415.310.2132,415.310.00008822
0x7d5...7545
0x29...bdb6
08/22/20268:42:35 AMsell$0.2276$2,416.070.22762,416.070.00009422
0xab1...3477
0x2d...a6eb
08/22/20268:42:35 AMsell$0.1254$2,416.670.12542,416.670.0000519
0x29c...55EF
0x45...01a5
08/22/20268:37:13 AMsell$0.3532$2,417.490.35322,417.490.0001461
0x148...D56e
0x39...bd94
08/22/20268:34:35 AMsell$0.1737$2,418.40.17372,418.40.00007183
0x0a8...342A
0x5a...dbc7
08/22/20268:33:17 AMsell$0.1936$2,419.030.19362,419.030.00008005
0x29c...55EF
0x3c...4eaa
08/22/20268:33:13 AMsell$0.1818$2,419.670.18182,419.670.00007513
0x69f...a54b
0xd9...77d0
08/22/20268:32:57 AMsell$0.2727$2,420.450.27272,420.450.0001126
0x148...D56e
0x72...00c3
08/22/20268:30:45 AMsell$0.2639$2,421.370.26392,421.370.0001089
0xd4f...c66a
0xfa...cfe8
08/22/20268:30:41 AMsell$0.341$2,422.410.3412,422.410.0001407
0x148...D56e
0xb3...b6fc
08/22/20268:30:37 AMsell$0.8283$2,424.420.82832,424.420.0003416
0x7B4...1056
0xbe...7be1
08/22/20268:30:31 AMsell$0.1469$2,426.090.14692,426.090.00006058
0x29c...55EF
0x93...7b57