WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,980.94
Presyo
2,980.94 DAI
TVL
$3,062.86
MKT CAP
$71.1M
5m
0%
1h
0%
4h
0.33%
24h
2.07%
Ibahagi
TXNS
90
Mga Bumili
59
Mga Nagbenta
31
Dami
43
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.5152
Pinagsama DAI:
$1,531.43

WETH/DAI price stats sa Optimism

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,980.94. Ang presyo ng WETH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $43.14. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $71,075,543.51. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $3,062.87. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $3,062.87.

Ang kabuuang transaksyon ng WETH/DAI ay 90 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $43.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,980.94, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,980.94 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/31/20251:45:47 AMbuy$0.2463$2,980.940.24632,980.940.00008264
0x7d5...7545
0x7c...7f1a
12/31/20251:35:21 AMbuy$0.2085$2,980.060.20852,980.060.00006998
0xC62...5555
0x40...d92d
12/31/20251:34:49 AMbuy$0.1992$2,979.270.19922,979.270.00006688
0xC62...5555
0xb0...216e
12/31/20251:20:13 AMbuy$0.308$2,978.280.3082,978.280.0001034
0x148...D56e
0x9b...dbc8
12/31/20251:19:51 AMbuy$0.5771$2,976.560.57712,976.560.0001938
0x148...D56e
0xca...8ca9
12/31/20251:19:09 AMbuy$0.9977$2,973.50.99772,973.50.0003355
0x148...D56e
0xc9...f535
12/30/202511:18:01 PMbuy$0.2088$2,971.160.20882,971.160.00007029
0xA2F...aaaa
0x29...01d1
12/30/20258:25:37 PMbuy$0.05324$2,970.650.053242,970.650.00001792
0x76b...8888
0x0f...59a7
12/30/20257:30:47 PMbuy$0.365$2,969.840.3652,969.840.0001229
0x148...D56e
0x20...b1f8
12/30/20257:30:33 PMbuy$0.3989$2,968.360.39892,968.360.0001344
0x7d5...7545
0x76...856d
12/30/20257:30:15 PMbuy$0.2727$2,967.060.27272,967.060.00009192
0x148...D56e
0x01...aaaf
12/30/20257:29:25 PMbuy$0.2298$2,966.080.22982,966.080.0000775
0x7d5...7545
0x57...3509
12/30/20257:06:27 PMsell$1.74$2,951.251.742,951.250.0005916
0x7d5...7545
0xb9...50a6
12/30/20257:06:11 PMsell$1.19$2,956.941.192,956.940.0004048
0x148...D56e
0xe5...44ff
12/30/20257:05:43 PMsell$0.8473$2,960.90.84732,960.90.0002861
0x7d5...7545
0xef...6cd5
12/30/20256:52:03 PMsell$0.3258$2,963.180.32582,963.180.0001099
0x148...D56e
0x71...84ad
12/30/20256:51:53 PMsell$1$2,965.7512,965.750.0003382
0x7d5...7545
0x55...fd9c
12/30/20256:51:45 PMsell$0.264$2,968.210.2642,968.210.00008895
0x7d5...7545
0x81...20b6
12/30/20255:47:35 PMsell$0.5013$2,969.690.50132,969.690.0001688
0x148...D56e
0x3a...f04c
12/30/20255:47:19 PMsell$0.3685$2,971.380.36852,971.380.000124
0x7d5...7545
0xa3...5d43