WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,291.81
Presyo
2,291.81 DAI
TVL
$2,719.79
MKT CAP
$54.6M
5m
0%
1h
0.41%
4h
0.61%
24h
-0.00%
Ibahagi
TXNS
60
Mga Bumili
29
Mga Nagbenta
31
Dami
27
Telegram price alerts
Pares:
0x53790B6C7023786659D11ed82eE03079F3bD6976
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama WETH:
0.5953
Pinagsama DAI:
$1,359.89

WETH/DAI price stats sa Optimism

Noong Abril 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Zip Swap ay $2,291.81. Ang presyo ng WETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $27.15. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $54,562,042.46. Ang kontrata ng liquidity pool ay 0x53790B6C7023786659D11ed82eE03079F3bD6976 na may kabuuang halaga na naka-lock (TVL) na $2,719.79. Ang WETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x53790B6C7023786659D11ed82eE03079F3bD6976 ay $2,719.79.

Ang kabuuang transaksyon ng WETH/DAI ay 60 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $27.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,291.81, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,291.81 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/28/20265:36:01 PMbuy$0.3961$2,291.810.39612,291.810.0001728
0xD4a...109c
0xc1...d3a0
04/28/20265:35:31 PMbuy$0.4188$2,290.440.41882,290.440.0001828
0x2C3...4EF9
0x3f...6dfb
04/28/20265:35:07 PMbuy$0.3443$2,289.160.34432,289.160.0001504
0x569...294f
0x0e...52d5
04/28/20265:34:55 PMbuy$0.5566$2,287.640.55662,287.640.0002433
0xab1...3477
0x0c...b10a
04/28/20264:54:21 PMbuy$0.3659$2,286.090.36592,286.090.00016
0xBc7...0130
0x7f...edfe
04/28/20264:54:17 PMbuy$0.5558$2,284.540.55582,284.540.0002433
0x1EF...7Ca8
0x63...f2e5
04/28/20264:53:45 PMbuy$0.6546$2,282.510.65462,282.510.0002868
0x1EF...7Ca8
0xac...2a73
04/28/20264:53:41 PMbuy$0.4234$2,280.70.42342,280.70.0001856
0x1EF...7Ca8
0xa1...fde9
04/28/20263:57:41 PMbuy$0.3682$2,279.370.36822,279.370.0001615
0x1eF...7625
0xbd...eb8d
04/28/20263:51:25 PMbuy$0.2989$2,278.250.29892,278.250.0001312
0xBc7...0130
0x49...774c
04/28/20262:36:55 PMsell$0.3374$2,264.670.33742,264.670.0001489
0x569...294f
0xb0...92e3
04/28/20262:35:53 PMsell$0.7019$2,266.410.70192,266.410.0003097
0x04B...2f9b
0xc1...5d46
04/28/20262:26:47 PMsell$0.29$2,268.070.292,268.070.0001278
0xBc7...0130
0xad...dcc4
04/28/20262:26:37 PMsell$0.411$2,269.240.4112,269.240.0001811
0x238...6A50
0x6d...4b54
04/28/20261:46:37 PMbuy$0.869$2,282.150.8692,282.150.0003808
0x9B6...66a1
0xf8...4d88
04/28/20261:46:37 PMbuy$0.5109$2,279.830.51092,279.830.000224
0xD4a...109c
0x7a...caeb
04/28/20261:43:37 PMbuy$0.6364$2,277.910.63642,277.910.0002793
0x9B6...66a1
0x1b...d42a
04/28/20261:43:21 PMbuy$0.1346$2,276.620.13462,276.620.00005913
0x1c6...A5A3
0x0a...7b9b
04/28/20261:10:19 PMsell$1.21$2,264.781.212,264.780.0005354
0x09B...Df73
0xe6...25c2
04/28/20261:10:07 PMsell$0.3592$2,267.410.35922,267.410.0001584
0xD82...289f
0x3e...de1b