WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,997
Presyo
27.63 WETH
TVL
$1,809.24
MKT CAP
$110.6M
5m
0%
1h
0%
4h
-2.57%
24h
-1.08%
Ibahagi
TXNS
40
Mga Bumili
25
Mga Nagbenta
15
Dami
76
Telegram price alerts
Pares:
0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.009542
Pinagsama WETH:
$0.2631

WBTC/WETH price stats sa Optimism

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Zip Swap ay $94,997. Ang presyo ng WBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $76.04. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $110,574,907.77. Ang kontrata ng liquidity pool ay 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 na may kabuuang halaga na naka-lock (TVL) na $1,809.25. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 ay $1,809.25.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $76.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.63, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,997 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20245:23:13 PMbuy$1.1$94,9970.000319927.630.00001158
0xAFc...39c8
0x59...0894
11/25/20244:44:59 PMbuy$2.4$95,609.590.000690927.510.00002511
0xAFc...39c8
0x8b...718e
11/25/20243:56:41 PMsell$3.54$96,720.330.00100227.380.00003662
0x7e3...6f5e
0xb5...7f38
11/25/20243:55:01 PMsell$3.51$96,709.690.00100227.590.00003634
0xdf0...81e1
0xfa...583e
11/25/20243:37:43 PMsell$2.26$95,837.440.000656727.760.00002365
0xeED...FE05
0xf4...e1fd
11/25/20243:30:45 PMsell$0.5315$96,470.710.000153427.850.05551
0xe36...6cE6
0xe8...da4c
11/25/20243:23:43 PMsell$2.22$95,299.550.000651227.930.00002331
0xBe8...1dB7
0xf6...8342
11/25/20243:14:07 PMsell$2.5$94,851.280.000740328.080.00002636
0x399...732a
0x36...fd76
11/25/20243:13:11 PMsell$3.38$95,229.970.00100428.270.00003552
0xC47...5dFB
0x1b...0eb0
11/25/20243:12:23 PMbuy$3.32$94,829.770.000989728.250.00003503
0x12F...5e10
0x71...2c88
11/25/20243:12:27 PMbuy$3.24$95,529.060.000965428.460.00003392
0x1B2...058E
0xbb...abd3
11/25/20243:12:17 PMbuy$2.6$94,352.970.000773628.070.00002756
0x12F...5e10
0xee...cdb2
11/25/20242:56:43 PMbuy$1.36$95,563.140.000399927.930.00001432
0x2a7...Ee1D
0xae...342e
11/25/20242:21:19 PMsell$0.9104$97,482.630.000259127.740.05934
0xC61...8864
0x11...de66
11/25/20242:14:57 PMsell$1.62$97,668.270.000462627.820.00001663
0xD54...11F6
0x81...88a3
11/25/20242:11:57 PMsell$2.26$97,506.160.00064927.930.00002323
0x383...33ae
0x02...7ea1
11/25/202412:50:05 PMsell$0.741$98,023.980.000211928.020.05756
0xC95...3B62
0x7d...45f1
11/25/202411:43:43 AMbuy$3.47$97,610.890.00128.120.00003556
0x6A5...26C2
0xd6...b645
11/25/202410:39:43 AMsell$3.53$98,490.750.00100127.940.00003585
0x7e3...6f5e
0x51...4306
11/25/202410:29:35 AMsell$1.4$98,218.520.000400928.090.00001427
0xF06...e975
0x3c...afa1