WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$61,924.56
Presyo
25.74 WETH
TVL
$1,218.55
MKT CAP
$78.5M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.009868
Pinagsama WETH:
$0.2532

WBTC/WETH price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Zip Swap ay $61,924.56. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.69. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $78,526,286.74. Ang kontrata ng liquidity pool ay 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 na may kabuuang halaga na naka-lock (TVL) na $1,218.55. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x251de0f0368c472Bba2E1C8f5Db5aC7582B5f847 ay $1,218.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.74, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,924.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:38:43 AMbuy$0.7437$61,924.560.000309125.740.00001201
0x0AB...E489
0x29...3e4e
10/04/202410:50:13 PMbuy$0.5292$62,196.950.000218725.710.05851
0xF5C...79f1
0xd3...47cb
10/04/20244:17:39 PMsell$1.85$62,017.680.000762625.550.00002984
0x077...64BD
0xda...9a78
10/04/20244:59:53 AMsell$0.5621$61,101.760.00023625.660.0592
0xc2d...9781
0x22...efec
10/04/20241:31:35 AMsell$0.6935$61,162.090.000291525.710.00001134
0xB0b...cd13
0x80...d0b4
10/03/20248:18:59 PMbuy$1.6$60,857.130.000680425.840.00002633
0x79b...A3A3
0x66...df27
10/03/202411:27:37 AMsell$0.0621$60,298.490.0000263825.610.05103
0x249...4d41
0xeb...cdd0
10/03/20248:20:43 AMbuy$0.4069$60,198.020.000174425.810.05676
0x12F...5e10
0xb7...0f0f
10/03/20248:17:43 AMbuy$0.5261$60,409.050.000224325.750.05871
0xB0b...cd13
0x39...c15e
10/03/20248:13:57 AMsell$0.6657$59,977.370.000283525.540.0000111
0x148...D56e
0x40...d51c
10/03/20248:12:31 AMbuy$0.4264$60,495.660.000181625.760.05705
0xB0b...cd13
0xe1...3936
10/03/20248:07:09 AMbuy$0.377$60,715.410.000159825.730.05621
0xB0b...cd13
0x93...b28b
10/03/20247:31:51 AMbuy$0.7285$60,963.560.000306725.670.00001195
0x3e0...21F5
0xab...7abb
10/03/20247:13:01 AMbuy$0.6547$61,024.480.000274925.620.00001073
0x6C7...D41e
0xbc...475a
10/03/20247:02:25 AMbuy$0.1649$61,302.850.0000692325.730.05269
0x993...8555
0x6d...2ae5
10/03/20246:43:51 AMsell$0.4965$60,484.420.000208425.390.05821
0x148...D56e
0xea...be52
10/03/20246:43:49 AMbuy$0.09854$61,209.690.0000413725.70.05161
0xa5B...67eC
0xec...b3a4
10/03/20246:06:07 AMbuy$0.4995$60,999.770.000209725.610.05819
0x1C5...d4e5
0xaa...8810
10/02/202411:31:27 PMbuy$1.58$60,725.920.000664325.480.00002607
0xB0b...cd13
0xc1...2fa1
10/02/20248:11:05 PMbuy$3.73$60,174.110.00156525.240.000062
0x095...abcF
0x1f...d7e0