- WhatToFarm
- Optimism
- Zip Swap
- PEGA-WETH LPs
Impormasyon tungkol sa PEGA-WETH pair
- Pinagsama PEGA:
- 25.45
- Pinagsama WETH:
- $0.03048
PEGA/WETH price stats sa Optimism
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PEGA token sa DEX Zip Swap ay $3.84. Ang presyo ng PEGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEGA token ay 0x18607aDc70d68E196D12019d49b0607b99312853 na may market cap na $76,029.96. Ang kontrata ng liquidity pool ay 0x738876C7204eB9c9f718DB1119634997E7E322f6 na may kabuuang halaga na naka-lock (TVL) na $195.44. Ang PEGA/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng PEGA/WETH ngayon?
Ang kasalukuyang liquidity ng PEGA/WETH na may kontrata na address 0x738876C7204eB9c9f718DB1119634997E7E322f6 ay $195.44.
Ilang transaksyon ang mayroon sa PEGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEGA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEGA/WETH pool sa nakaraang 24 na oras?
Ang PEGA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEGA sa WETH?
Ang exchange rate ng 1 PEGA sa WETH ay 0.0012, na naitala noong 9:27 AM UTC.
Magkano ang 1 PEGA sa dolyar?
Ang presyo ng pagpapalit ng 1 PEGA sa USD ay $3.84 ngayon.
PEGA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 10:20:17 PM | buy | $0.03206 | $3.84 | 0.00001 | 0.0012 | 0.00833 | 0x02...c7fe | |
| 06/26/2023 | 5:34:35 AM | sell | $5.01 | $2.24 | 0.002673 | 0.001196 | 2.05 | 0x15...032f | |
| 02/24/2023 | 9:54:43 AM | buy | $82.5 | $2.33 | 0.05 | 0.001415 | 205.2 | 0x42...b826 | |
| 12/29/2022 | 11:48:51 PM | sell | $1.63 | $0.05008 | 0.001366 | 0.00004178 | 30 | - | 0xea...f3c7 |
| 12/29/2022 | 11:47:51 PM | sell | $2.03 | $0.05983 | 0.001696 | 0.00004991 | 30.82 | - | 0xbd...c9b2 |
| 12/10/2022 | 6:08:27 PM | sell | $0.2673 | $0.07823 | 0.0002104 | 0.00006156 | 3.41 | - | 0xb7...6f22 |
| 11/10/2022 | 10:40:24 AM | sell | $2.58 | $0.07354 | 0.002193 | 0.00006248 | 31.37 | - | 0xb4...23f9 |
| 10/15/2022 | 10:31:25 PM | buy | $0.1276 | $0.1002 | 0.0001 | 0.00007851 | 1.27 | - | 0xfc...87d9 |
| 10/15/2022 | 10:31:10 PM | buy | $0.1276 | $0.09812 | 0.0001 | 0.00007688 | 1.3 | - | 0x43...42ed |
| 10/15/2022 | 10:31:10 PM | buy | $0.1276 | $0.09916 | 0.0001 | 0.00007769 | 1.28 | - | 0xef...9c5e |
| 10/15/2022 | 10:30:54 PM | buy | $0.1276 | $0.09709 | 0.0001 | 0.00007607 | 1.31 | - | 0x96...6ee7 |
| 10/15/2022 | 10:22:45 PM | buy | $0.1276 | $0.09506 | 0.0001 | 0.00007447 | 1.34 | - | 0xd3...f7e3 |
| 10/15/2022 | 10:22:45 PM | buy | $0.1276 | $0.09607 | 0.0001 | 0.00007527 | 1.32 | - | 0x2d...6c2a |
| 10/15/2022 | 10:22:30 PM | buy | $0.1276 | $0.09404 | 0.0001 | 0.00007368 | 1.35 | - | 0xc7...6ae8 |
| 10/15/2022 | 10:22:14 PM | buy | $0.1276 | $0.09303 | 0.0001 | 0.00007289 | 1.37 | - | 0x31...58c4 |
| 10/15/2022 | 10:20:59 PM | buy | $0.1276 | $0.09203 | 0.0001 | 0.0000721 | 1.38 | - | 0x94...4aa6 |
| 10/15/2022 | 6:49:24 PM | buy | $0.1286 | $0.09166 | 0.0001 | 0.00007126 | 1.4 | - | 0xc9...85c2 |
| 10/15/2022 | 6:49:09 PM | buy | $0.1286 | $0.09049 | 0.0001 | 0.00007035 | 1.42 | - | 0xeb...50ba |
| 10/15/2022 | 6:48:39 PM | buy | $0.1929 | $0.08904 | 0.00015 | 0.00006922 | 2.16 | - | 0x72...ee1a |
| 10/15/2022 | 6:47:24 PM | buy | $0.1929 | $0.08731 | 0.00015 | 0.00006787 | 2.2 | - | 0xc0...370e |