WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.2704
Presyo
0.00009075 WETH
TVL
$5,706.22
MKT CAP
$1.16B
5m
0%
1h
-0.02%
4h
-0.51%
24h
0.97%
Ibahagi
TXNS
144
Mga Bumili
87
Mga Nagbenta
57
Dami
65
Telegram price alerts
Pares:
0x167dc49c498729223D1565dF3207771B4Ee19853
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
10,522.34
Pinagsama WETH:
$0.9574

OP/WETH price stats sa Optimism

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng OP token sa DEX Zip Swap ay $0.2704. Ang presyo ng OP ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $64.66. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $1,161,499,563.89. Ang kontrata ng liquidity pool ay 0x167dc49c498729223D1565dF3207771B4Ee19853 na may kabuuang halaga na naka-lock (TVL) na $5,706.23. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0x167dc49c498729223D1565dF3207771B4Ee19853 ay $5,706.23.

Ang kabuuang transaksyon ng OP/WETH ay 144 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 57 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $64.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00009075, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.2704 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:54:09 AMsell$1.03$0.27040.00034670.000090753.82
0x103...3c1C
0xab...6e09
12/31/20252:06:43 AMsell$0.01351$0.27030.0545390.000090780.05
0x7E4...676D
0x41...38ba
12/31/20252:05:27 AMsell$0.01353$0.27060.0545390.000090780.05
0x7E4...676D
0x0f...11bb
12/31/20252:05:05 AMsell$0.01353$0.27060.0545390.000090780.05
0x7E4...676D
0x6d...60bf
12/31/20252:04:29 AMsell$0.01352$0.27040.0545390.000090780.05
0x7E4...676D
0x54...a570
12/31/20251:38:07 AMbuy$0.4863$0.27220.00016310.000091311.78
0x7d5...7545
0x89...52ed
12/31/20251:22:59 AMbuy$0.3507$0.27190.00011770.000091291.28
0x148...D56e
0x9e...0174
12/31/202512:53:51 AMsell$0.8511$0.26920.00028690.000090763.16
0x103...3c1C
0x06...275a
12/31/202512:08:57 AMsell$1.27$0.26930.00043130.000090824.74
0x103...3c1C
0x76...c3aa
12/31/202512:08:51 AMsell$0.4844$0.26950.00016330.000090881.79
0x148...D56e
0x55...b2e5
12/31/202512:08:47 AMsell$0.5738$0.26960.00019350.000090912.12
0x7d5...7545
0x8a...0904
12/31/202512:08:39 AMsell$0.334$0.26970.00011260.000090941.23
0x7d5...7545
0xb5...6fb5
12/31/202512:08:35 AMsell$0.7532$0.26980.00025390.000090982.79
0x148...D56e
0xdf...4810
12/30/202511:03:27 PMbuy$0.3287$0.27180.00011070.000091541.2
0xDfE...fa1B
0xfe...5385
12/30/20259:53:41 PMsell$0.4745$0.26980.000160.0000911.75
0xab1...3477
0x55...16cc
12/30/20259:51:17 PMsell$0.3511$0.26990.00011840.000091021.3
0x2A8...58F1
0x64...eb28
12/30/20259:46:29 PMsell$0.8357$0.27010.00028160.000091063.09
0xab1...3477
0x6b...b126
12/30/20259:38:31 PMsell$0.3887$0.26980.00013120.00009111.44
0x5A8...29B5
0x9b...c823
12/30/20259:37:59 PMsell$0.5828$0.26990.00019670.000091132.15
0x148...D56e
0xa8...7d76
12/30/20259:34:59 PMsell$0.1801$0.270.00006080.000091160.667
0x110...51C6
0xf0...6a7a