WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORG-WETH pair

Presyo USD
$0.000102
Presyo
0.073191 WETH
TVL
$1,710.99
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc87b72a159945A3943Dd04E63A11CD5c5A3bBf1A
CORG:
0x4d23960E3b3275FB95C8cCA2D781E40d4B39449d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CORG:
8.36M
Pinagsama WETH:
$0.2674

CORG/WETH price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CORG token sa DEX Zip Swap ay $0.000102. Ang presyo ng CORG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CORG token ay 0x4d23960E3b3275FB95C8cCA2D781E40d4B39449d na may market cap na $11,479.40. Ang kontrata ng liquidity pool ay 0xc87b72a159945A3943Dd04E63A11CD5c5A3bBf1A na may kabuuang halaga na naka-lock (TVL) na $1,711.00. Ang CORG/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORG/WETH na may kontrata na address 0xc87b72a159945A3943Dd04E63A11CD5c5A3bBf1A ay $1,711.00.

Ang kabuuang transaksyon ng CORG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORG sa WETH ay 0.00000003191, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CORG sa USD ay $0.000102 ngayon.

CORG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20249:49:55 PMsell$0.5207$0.0001020.00016270.0731915,100.57
0x9BD...b942
0x03...85b8
04/22/20249:49:11 PMsell$0.0734$0.00010210.000022940.073193718.57
0x9BD...b942
0x4e...c6c0
09/07/20226:18:35 PMbuy$0.001566$0.000050330.0510.07321331.12
-
0xaf...bb64
06/21/202212:40:35 AMsell$3.11$0.00035890.0027450.0631638,677.1
-
0xec...a61e
06/20/202211:16:07 PMsell$0.7142$0.00035540.0006380.0631752,009.36
-
0x45...1e9f
06/20/20228:40:40 AMsell$3.12$0.00036120.0027720.0632058,648.01
-
0x34...d4e6
06/20/20226:43:43 AMsell$43.6$0.00035870.040790.063355121,555.92
-
0x0c...24ae
06/20/202212:40:31 AMsell$3.25$0.00037670.0030360.0635128,644.41
-
0x6b...78aa
06/19/20224:40:34 PMsell$3.44$0.00039850.003280.0637968,642.01
-
0xed...1f29
06/19/20228:40:45 AMsell$3.57$0.00041330.0035970.064168,646.21
-
0xcb...5cc4
06/19/20224:51:25 AMsell$69.52$0.00040410.072020.064187161,590.47
-
0x3b...a9b9
06/18/20224:40:34 PMsell$4.08$0.00047280.0041590.064818,645.91
-
0x76...af79
06/18/20222:43:24 PMsell$41.11$0.00049660.041410.06500382,782.59
-
0x90...68a7
06/18/202212:40:46 AMsell$5.48$0.00063440.0050980.0658968,647.71
-
0x53...b21a
06/17/20228:05:22 PMsell$92.69$0.00064930.084750.065937134,193.04
-
0x7d...9b3f
06/17/20224:40:38 PMsell$6.32$0.00073220.0058490.0667678,644.41
-
0x90...4b4c
06/17/20228:40:41 AMsell$6.45$0.00074680.0059020.0668258,646.51
-
0x58...4078
06/17/20228:19:53 AMsell$153.01$0.00074580.13980.066816184,986.4
-
0x8b...77b8
06/17/20227:24:06 AMsell$1.57$0.0009190.0014310.0683411,715.88
-
0x4b...06f7
06/17/20223:44:39 AMsell$28.35$0.00092730.025960.06849330,576.45
-
0x0c...032e